TASE Site - Market Cap Indices

Hebrew

English

Advanced Search

My TASE

Market Data

Daily Review

Securities

Stocks

Convertibles

Bonds

Makam (T-bills)

Indices

Market Cap.

Sector

Additional

Bond

Indices Parameter Changes

Index Products

Mutual Funds

Derivatives Market

Off-Exchange Transactions

Exchange Rates

Data Vendors

Raw Data

Securities Info

Products

Trading & Clearing

Listings

News & Events

Statistics

Publications

Rules & Regulations

About TASE

	Market Cap Indices


TA-25


TA-100


TA-75


TA MidCap-50


TA-MidCap


TA Composite


Additional Indices

Summary

About the Index

Index Components

Index Products

Charts

Historical Prices

Company Disclosures

TA Composite

The TA-Composite Index includes all the shares traded on the exchange, which are included in the Index Universe.

Overall Market Cap 23/05/2013

576,979,101 NIS thousands

As of 23/05/2013

Last Index	1,093.81

Change(%)	-1.65%

Turnover (NIS thousands)	729,584.67

Base Index	1,112.15

Opening Index	1,100.71

Index High Price	1,101.16

Index Low Price	1,090.43

Yield MTD (%)	0.98%

Yield YTD (%)	4.76%

Previous Trading Days - TA Composite

Date	Closing Index Value	Change (%)	Base Index	Opening Index	Index High Price	Index Low Price	Turnover (NIS thousands)
23/05/2013	1,093.81	-1.65%	1,112.15	1,100.71	1,101.16	1,090.43	729,584.67
22/05/2013	1,112.15	0.01%	1,112.09	1,112.92	1,113.81	1,108.09	667,183.66

Open in a Separate Window

As of 23/05/2013

Market Data - Shares TA Composite

Name

Symbol

ISIN

Closing Price (0.01 NIS)

Change (%)

Turnover
(NIS thousands)

Last Trade

AFCON HOLD

AFHL

IL0005780130

4,201

-4.50%

119.90

EoD

AFRICA

AFIL

IL0006110121

877

-1.46%

33,257.71

EoD

AFRICA PROERT.

AFPR

IL0010913544

4,322

-3.12%

1,290.68

EoD

AIRPORT CITY

ARPT

IL0010958358

2,362

-1.42%

1,889.26

EoD

ALBAAD

ALBA

IL0006250125

5,207

-4.60%

141.56

EoD

ALLOT COMMUNI

ALLT

IL0010996549

4,672

-3.01%

1,497.24

EoD

ALON BLUE SQUAR

BSI

IL0010825516

1,433

-1.92%

439.11

EoD

ALONY HETZ

ALHE

IL0003900136

2,384

-1.20%

4,062.91

EoD

ALROV

ALRO

IL0001460190

10,920

-0.73%

1,839.39

EoD

ALROV PROPERT

ALRPR

IL0003870198

8,906

-0.16%

964.97

EoD

ALVARION

ALVR

IL0010844582

963.10

-3.21%

144.34

EoD

AMOT

IL0010972789

983.90

-2.29%

664.92

EoD

ANALYST

ANLT

IL0010806136

2,246

-2.35%

22.82

EoD

ANGEL SALOMON

ANGL

IL0001800189

4,870

-5.18%

47.04

EoD

APOSENSE

APOS

IL0011195935

287.20

-1.88%

14.07

EoD

ARAD

ARD

IL0010916513

2,300

-0.09%

544.95

EoD

ASHLAD

ASHL

IL0003050114

958.20

0.44%

350.83

EoD

ASHTROM PROP

ASPR

IL0002510175

739.90

-1.33%

92.87

EoD

ASPEN GROUP

ASGR

IL0003130155

422.50

-2.90%

1.65

EoD

AUDIOCODES

AUDC

IL0010829658

1,448

-2.56%

344.19

EoD

AVGOL

AVGL

IL0011009573

349.50

-1.10%

290.05

EoD

AVNER L

AVNR.L

IL0002680119

262.10

0.04%

17,654.78

EoD

AZORIM

AZRM

IL0007150118

340

-4.95%

1,208.93

EoD

AZRIELI GROUP

AZRG

IL0011194789

10,160

-0.68%

23,656.85

EoD

BABYLON

BBYL

IL0011016669

2,033

-3.14%

4,694.77

EoD

BARAN

BRAN

IL0002860133

2,390

-0.99%

103.08

EoD

BAYSIDE LAND

BYSD

IL0007590198

82,740

-3.65%

1,671.02

EoD

BAZAN

ORL

IL0025902482

172.80

0.76%

6,995.66

EoD

BEZEQ

BEZQ

IL0002300114

471

0.96%

62,040.49

EoD

BIG

IL0010972607

11,620

-3.09%

412.31

EoD

BIOCELL

BCEL

IL0002780109

2,533

-2.58%

121.15

EoD

BIOLINE RX

BLRX

IL0011015182

61.70

-3.74%

824.31

EoD

BLUE SQ REAL ES

BLSR

IL0010985658

11,370

-2.57%

962.67

EoD

BRACK CAPIT N V

BCNV

NL0009690619

18,840

-1.93%

208.64

EoD

BRAINSWAY

BRIN

IL0011007189

5,937

-3.62%

4,156.31

EoD

BRILL

BRIL

IL0003990145

3,376

-2.79%

8.47

EoD

CAMTEK

CAMT

IL0010952641

695.50

-5.87%

102.66

EoD

CAN FITE BIO

CFBI

IL0010944739

731.30

-3.97%

538.22

EoD

CASTRO

CAST

IL0002800162

11,300

-3.83%

437.93

EoD

CELLCOM

CEL

IL0011015349

3,240

-0.61%

5,748.57

EoD

CERAGON

CRNT

IL0010851660

1,473

-3.16%

545.46

EoD

CLAL BIOTECH

CBI

IL0011042806

736.30

-3.31%

2,314.74

EoD

CLAL INDUSTRIES

CII

IL0006080183

1,397

-1.96%

2,803.72

EoD

CLAL INSURANCE

CLIS

IL0002240146

6,165

-3.26%

3,214.40

EoD

COHEN DEV

CDEV

IL0008100104

7,385

-2.03%

209.75

EoD

COLLPLANT

CLPT

IL0004960188

24.10

-3.60%

55.04

EoD

COMMTOUCH

CTCH

IL0010832371

1,043

-4.40%

199.16

EoD

COMPUGEN

CGEN

IL0010852080

1,995

-3.99%

877.24

EoD

DELEK AUTOMOTIV

DLEA

IL0008290103

3,597

-3.72%

2,902.56

EoD

DELEK DRILLIN L

DEDR.L

IL0004750209

1,524

0.40%

7,430.14

EoD

DELEK GROUP

DLEKG

IL0010841281

96,810

-1.61%

14,685.26

EoD

DELTA

DELT

IL0006270347

5,435

-1.15%

1,765.59

EoD

DEXIA ISRAEL

DXIL

IL0007110104

60,800

-3.11%

185.70

EoD

DISCOUNT

DSCT

IL0006912120

590.10

-2.88%

21,355.92

EoD

DISCOUNT INV

DISI

IL0006390137

1,481

-3.58%

4,805.18

EoD

DORI CONST

DRCN

IL0011183220

514

-1.34%

227.49

EoD

DORI GROUP

DORI

IL0004730177

235.30

-2.24%

20.52

EoD

DS APEX

DSAP

IL0010818438

1,192

-3.64%

840.53

EoD

E&M

EMCO

IL0003820102

337.90

-3.18%

123.40

EoD

EL AL

ELAL

IL0010878242

64.60

-5.14%

696.67

EoD

ELBIT IMAGING

EMIT

IL0010811169

792.30

-1.66%

137.52

EoD

ELBIT SYSTEMS

ESLT

IL0010811243

15,760

-0.69%

11,733.23

EoD

ELCO HOLDINGS

ELCO

IL0006940345

3,495

-3.19%

771.88

EoD

ELECTRA

ELTR

IL0007390375

42,320

-3%

1,307.43

EoD

ELECTRA CO PR

ECP

IL0050101299

3,724

0.30%

792.92

EoD

ELECTRA REAL E.

ELCRE

IL0010940448

723.70

-3.16%

140.14

EoD

ELRON

ELRN

IL0007490779

1,945

-4.80%

935.65

EoD

EQUITAL

EQTL

IL0007550176

4,165

-2.91%

170.10

EoD

EVOGENE

EVGN

IL0011050551

1,931

-1.98%

528.12

EoD

EZCHIP

EZCH

IL0010825441

9,836

-1.44%

5,764.81

EoD

FIBI

IL0007630119

7,635

-2.74%

676.08

EoD

FMS

FBRT

IL0003150104

4,318

-2.84%

888.98

EoD

FORMULA

FORT

IL0002560162

7,825

-2.39%

698.73

EoD

FOX

IL0010870223

6,968

-3.26%

649.49

EoD

FRUTAROM

FRUT

IL0010810823

5,430

-0.57%

3,918.66

EoD

GAZIT GLOBE

GZT

IL0001260111

4,913

-0.85%

8,777.75

EoD

GILAT

GILT

IL0010825102

1,988

-3.54%

640.62

EoD

GIVEN IMAGING

GIVN

IL0010865371

5,604

-4.19%

1,865.69

EoD

GIVOT L

GIVO.L

IL0005060228

4.60

-4.17%

3,516.53

EoD

GOLAN PLASTIC

GLPL

IL0010919335

837.10

-2.56%

19.44

EoD

GOLF

IL0010961485

1,237

-5.14%

1,002.92

EoD

GREENSTONE

GRTN

IL0007700169

0.19%

2.70

EoD

HABAS

HBS

IL0004150186

74.20

-4.01%

3.87

EoD

HADERA PAPER

HAP

IL0006320183

21,650

-0.51%

1,207.10

EoD

HAMAT

IL0003840167

630.10

-3.46%

38.56

EoD

HAMLET

HAML

IL0010803240

2,747

-2.93%

32.33

EoD

HAREL

HARL

IL0005850180

19,170

-1.49%

4,268.89

EoD

HILAN

HLAN

IL0010846983

2,414

-4.85%

318.87

EoD

HLDS L

HLDS.L

IL0002430143

2,945

-0.17%

988.49

EoD

HOD

IL0003510158

1,289

-1.75%

0.84

EoD

ICL

IL0002810146

4,001

-0.97%

45,118.23

EoD

IES

IL0004310152

8,673

-0.73%

59.04

EoD

ILDC ENERGY

IL0011214744

55.60

-3.30%

153.12

EoD

ILEX MEDICAL

ILX

IL0010807530

1,684

-1.29%

92.90

EoD

INSULINE

INSL

IL0011201618

192.80

-4.22%

1,169.81

EoD

INTEC PHARMA

INTP

IL0011177958

114

-0.09%

259.48

EoD

INTERNATIONAL

FTIN

IL0005930388

5,266

-2.43%

4,352.87

EoD

ISRAEL CANADA

ISCN

IL0004340191

85.10

-1.85%

30.94

EoD

ISRAEL CORP

ILCO

IL0005760173

220,400

-1.83%

15,286.35

EoD

ISRAEL OP L

ISOP.L

IL0011199242

9.60

-1.03%

401.28

EoD

ISRAMCO L

ISRA.L

IL0002320179

61.60

-2.53%

25,522.46

EoD

ITAMAR

ITMR

IL0011024580

147.70

-4.22%

369.74

EoD

ITURAN

ITRN

IL0010818685

6,249

-0.95%

1,258.43

EoD

JERUSALEM ECON

ECJM

IL0001980106

2,622

-3%

3,626.05

EoD

JOEL

IL0005830133

9,607

-1.63%

1,623.19

EoD

KAMADA

KMDA

IL0010941198

4,008

-2.12%

4,984.48

EoD

KARDAN N.V.

KRNV

NL0000113652

281.60

-3.92%

241.40

EoD

KARDAN VEHICLE

KVCL

IL0004590167

2,853

-1.59%

13.69

EoD

KERUR

KRUR

IL0006210111

4,984

-1.19%

117.95

EoD

KLIL

IL0007970358

16,500

-3.06%

170.21

EoD

LAND DEV

ILDC

IL0006120104

1,174

-4.40%

220.29

EoD

LAPIDOT HEL L

LPHL.L

IL0010912488

13.80

-0.72%

69.09

EoD

LEADER CAP

LDRC

IL0010961063

1,515

-3.50%

3.29

EoD

LEUMI

LUMI

IL0006046119

1,276

-1.62%

28,881.17

EoD

LEVINSTEIN ENG

LEVI

IL0005730143

4,201

-3.05%

1.63

EoD

LIVEPERSON

LPSN

US5381461012

3,435

-1.89%

2,718.01

EoD

LUDAN

LUDN

IL0010814395

490

-2.62%

6.98

EoD

MAABAROT

MABR

IL0005280180

4,004

-3.33%

298.70

EoD

MAGIC

MGIC

IL0010823123

1,945

-3.90%

735.36

EoD

MARATHON

MARA

IL0004860271

122.80

EoD

MATRIX

MTRX

IL0004450156

1,825

-0.87%

2,086.74

EoD

MAYTRONICS

MTRN

IL0010910656

505

2.29%

1,276.38

EoD

MAZOR ROBOTICS

MZOR

IL0011068553

1,781

0.11%

5,041.92

EoD

MEDICAL

MDCL

IL0010968902

431.60

-4.95%

43.49

EoD

MEDIGUS

MDGS

IL0010961717

-6.25%

292.14

EoD

MEDTECHNICA

MEDI

IL0002530132

1,150

-3.69%

38.40

EoD

MELISRON

MLSR

IL0003230146

7,698

-2.43%

1,375.52

EoD

MELLANOX

MLNX

IL0011017329

19,600

-5.18%

16,855.43

EoD

MENORA MIV HLD

MMHD

IL0005660183

3,878

-2.59%

1,109.69

EoD

MER

CMER

IL0003380123

4,420

-1.78%

23.34

EoD

MIGDAL INSURANC

MGDL

IL0010811656

587.10

-1.41%

4,745.75

EoD

MINRAV

MNRV

IL0001550362

34,480

-3.23%

68.67

EoD

MISHORIM

MSHR

IL0011051963

1,187

-2.55%

18.85

EoD

MIVTACH SHAMIR

MISH

IL0001270193

9,542

-1.64%

213.79

EoD

MIZRAHI TEFAHOT

MZTF

IL0006954379

3,725

-1.30%

17,819.83

EoD

MODIIN L

MDIN.L

IL0003450173

10.10

-1.94%

866.24

EoD

NAPHTHA

NFTA

IL0006430156

1,967

-1.11%

3,085.42

EoD

NAPHTHA EXP L

NFEX.L

IL0002740194

1,264

-4.31%

37.48

EoD

NETO

NTO

IL0001680136

14,930

-5.80%

240.32

EoD

NICE

IL0002730112

13,420

-1.40%

9,183.61

EoD

NITSBA

NTBA

IL0010812159

4,209

-3.49%

2,170.60

EoD

NORSTAR

NSTR

PAL0605071A3

10,180

-2.12%

1,059.85

EoD

NOVA

NVMI

IL0010845571

3,371

-2.03%

546.40

EoD

O.R.T.

ORTC

IL0010862303

3,206

-0.50%

4.36

EoD

OHH

IL0006010131

571,200

-1.11%

228.16

EoD

ONE TECHNOLOGI

ONE

IL0001610182

6,363

-3.08%

26.72

EoD

ORBIT

ORBI

IL0002650179

907.20

EoD

ORIAN

ORIN

IL0011035065

2,215

-4.85%

140.65

EoD

ORMAT

ORMT

IL0002600182

2,060

-1.86%

3,233.23

EoD

OSEM

IL0003040149

7,383

-0.19%

3,734.63

EoD

P.C.B TEC

PCBT

IL0010916851

798.20

-5.54%

52.39

EoD

PALRAM

PLRM

IL0006440130

1,286

-4.24%

25.31

EoD

PARTNER

PTNR

IL0010834849

2,307

0.44%

8,087.94

EoD

PAZ OIL

PZOL

IL0011000077

56,430

-0.04%

4,925.58

EoD

PERION NETWORK

PERI

IL0010958192

4,933

-4.69%

889.13

EoD

PERRIGO

PRGO

US7142901039

43,300

-1.16%

17,101.52

EoD

PHOENIX 1

PHOE1

IL0007670123

1,161

-2.19%

507.11

EoD

PHOTOMEDEX

PHMD

US7193583017

5,860

-2.19%

580.99

EoD

PLASSON INDUS

PLSN

IL0010816036

12,170

-2.17%

605.49

EoD

PLURISTEM

PSTI

US72940R1023

1,131

-3.33%

2,817.24

EoD

POALIM

POLI

IL0006625771

1,675

-1.24%

45,378.89

EoD

POALIM IBI

PIU

IL0010844822

933.90

1.64%

55.75

EoD

POLYRAM

POLRM

IL0010909435

2,043

-0.24%

65.57

EoD

PRIORTECH

PRTC

IL0003280133

2,985

-6.89%

450.54

EoD

PROLOR BIOTECH

PBTH

US74344F1066

2,345

-0.89%

1,013.46

EoD

PROPERT & BUIL

PTBL

IL0006990175

21,310

-1.30%

1,718.10

EoD

PROTALIX

PLX

US74365A1016

1,897

-2.87%

1,338.35

EoD

RAMI LEVI

RMLI

IL0011042491

17,690

-2.80%

10,233.64

EoD

RATIO L

RATI.L

IL0003940157

1.80%

28,972.86

EoD

RAVAD

RAVD

IL0005260125

349.20

EoD

REDHILL

RDHL

IL0011223810

382

-3.51%

74.29

EoD

REIT 1

RIT1

IL0010989205

803.50

-0.68%

1,754.20

EoD

SAPIENS

SPNS

ANN7716A1513

1,925

-2.78%

242.06

EoD

SCHNAPP

SHNP

IL0011035719

1,372

-2%

5.26

EoD

SCOPE

SCOP

IL0002880198

3,787

-4.51%

97.03

EoD

SELLA REAL EST

SLARL

IL0011096448

592.20

-1.28%

270.86

EoD

SHALAG

SALG

IL0010905474

1,016

-3.70%

9.22

EoD

SHEMEN OIL& GAS

SOG

IL0011250128

9.70

-3%

7,369.65

EoD

SHIKUN & BINUI

SKBN

IL0010819428

787.20

-3.92%

3,819.15

EoD

SHUFERSAL

SAE

IL0007770378

1,340

2.06%

8,897.55

EoD

SILICOM

SILC

IL0010826928

11,790

-5.30%

601.57

EoD

SPACE COM

SCC

IL0010923451

5,459

-2.50%

222

EoD

SPECTRONIX

SPCT

IL0005680140

3,665

-4.28%

52.51

EoD

STRAUSS GROUP

STRS

IL0007460160

5,279

-0.66%

3,568.01

EoD

TAT TECHNO

TATTF

IL0010827264

2,366

-4.29%

70.74

EoD

TELSYS

TLSY

IL0003540197

1,340

-0.52%

92.97

EoD

TEVA

IL0006290147

14,370

-2.38%

58,764.98

EoD

TIV TAAM

TTAM

IL0001030100

226

1.44%

95.28

EoD

TOWER

TSEM

IL0010823792

2,281

-2.48%

3,826.71

EoD

TUBE

IL0004540170

395.90

-1.07%

21.17

EoD

UNION

UNON

IL0007223147

1,370

-2%

1,268.69

EoD

WILLY FOOD

WLFD

IL0003710139

1,898

-3.26%

335.45

EoD

XTL BIO

XTLB

IL0010854979

112

-0.62%

141.50

EoD

ZERAH L

ZRAH.L

IL0010997612

10.40

-0.95%

3,154.17

EoD

ZUR

IL0007300101

436.30

-1.78%

31.99

EoD

Export Table Data

Additional Columns

Index Component Weights

Company Disclosures TA Composite Index - As of date 24/5/2013 - 2:11 AM

Financial Statements (Hebrew Only)

TA Composite Companies Disclosures (Hebrew Only)