Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
TA-MidCap
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA-MidCap
The TA-MidCap Index includes all the shares in the index universe that are not included in the TA-100 index.
Overall Market Cap 22/05/2013 29,982,985 NIS thousands
As of 22/05/2013
 Last Index
 1,005.09 
 Change(%) -0.10% 
 Turnover
 (NIS thousands)
 36,602.47 
 Base Index
 1,006.11 
 Opening Index
 1,005.49 
 Index High Price
 1,007.03 
 Index Low Price
 1,002.24 
 Yield MTD (%) 7.37% 
 Yield YTD (%) 21.56% 
Previous Trading Days - TA-MidCap
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
22/05/2013
1,005.09
-0.10%
1,006.11
1,005.49
1,007.03
1,002.24
36,602.47
21/05/2013
1,006.11
-0.05%
1,006.61
1,007.16
1,007.47
1,004.86
41,060.79
   Open in a Separate Window   
As of 22/05/2013     
Market Data - Shares TA-MidCap
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AFCON HOLD
AFHLIL0005780130
4,399
2.23%
3.48
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,458
-0.40%
159.39
EoDAdditional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582
995
-0.70%
182.10
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,300
-1.84%
23.71
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
5,136
-0.23%
67.46
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935
292.70
-0.78%
29.80
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
2,302
1.99%
82.85
EoDAdditional DetailsAdd Security to My TASE
ASHLAD
ASHLIL0003050114
954
3.74%
132.13
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP
ASGRIL0003130155
435.10
0%
2.65
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
1,486
0.34%
356.45
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
357.70
-0.61%
378.71
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
2,414
0.84%
167.26
EoDAdditional DetailsAdd Security to My TASE
BIOCELL
BCELIL0002780109
2,600
0.46%
254.14
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company Market Maker Appointed for Security 
BLRXIL0011015182
64.10
-1.84%
285.05
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
6,160
-0.73%
2,077.67
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
3,473
3.86%
3.65
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
738.90
-3.75%
256.52
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIO
CFBIIL0010944739
761.50
-1.22%
362.47
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,750
-0.93%
305.74
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
7,538
0.25%
99.01
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
25
-0.79%
12.71
EoDAdditional DetailsAdd Security to My TASE
COMMTOUCHDual-Listed Company 
CTCHIL0010832371
1,091
-0.64%
125.67
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
62,750
-0.37%
53.97
EoDAdditional DetailsAdd Security to My TASE
DORI CONSTMarket Maker Appointed for Security 
DRCNIL0011183220
521
0.58%
559.73
EoDAdditional DetailsAdd Security to My TASE
DORI GROUPMarket Maker Appointed for Security 
DORIIL0004730177
240.70
-0.12%
1,944.38
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
349
2.14%
2.02
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
68.10
2.41%
815.25
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITIL0010811169
805.70
-1.09%
82
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
747.30
2.05%
166.44
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
2,043
-2.48%
236.01
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
4,290
-0.02%
571
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,203
1.32%
1,264.07
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
859.10
-0.81%
14.15
EoDAdditional DetailsAdd Security to My TASE
GREENSTONE
GRTNIL0007700169
52.90
1.15%
133.73
EoDAdditional DetailsAdd Security to My TASE
HABASMarket Maker Appointed for Security 
HBSIL0004150186
77.30
1.84%
2.10
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
652.70
-1.11%
18.23
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
2,830
-2.08%
184
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
2,537
-0.04%
112.57
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,950
-0.84%
1,133.38
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,312
1%
83.69
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
8,737
-0.39%
40.63
EoDAdditional DetailsAdd Security to My TASE
ILDC ENERGY
IEIL0011214744
57.50
-3.04%
266.62
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICALMarket Maker Appointed for Security 
ILXIL0010807530
1,706
-1.33%
12.13
EoDAdditional DetailsAdd Security to My TASE
INSULINEMarket Maker Appointed for Security 
INSLIL0011201618
201.30
-0.89%
255.43
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMA
INTPIL0011177958
114.10
1.78%
230.94
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
86.70
0.93%
8.74
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
9.70
0%
249.51
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
154.20
0.26%
30.26
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
293.10
0.17%
98.69
EoDAdditional DetailsAdd Security to My TASE
KARDAN VEHICLEMarket Maker Appointed for Security 
KVCLIL0004590167
2,899
0.10%
23.51
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
17,020
-0.64%
327.92
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
1,228
-1.92%
194.83
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
13.90
0%
135.15
EoDAdditional DetailsAdd Security to My TASE
LEADER CAP
LDRCIL0010961063
1,570
-0.88%
13.97
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
4,333
1.90%
2.21
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
503.20
0.10%
15.47
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
4,142
0.85%
958.20
EoDAdditional DetailsAdd Security to My TASE
MARATHON
MARAIL0004860271
122.80
1.32%
2.40
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
493.70
2.09%
154.07
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSMarket Maker Appointed for Security 
MZORIL0011068553
1,779
-0.34%
968.63
EoDAdditional DetailsAdd Security to My TASE
MEDICAL
MDCLIL0010968902
454.10
0%
95.62
EoDAdditional DetailsAdd Security to My TASE
MEDIGUSMarket Maker Appointed for Security 
MDGSIL0010961717
89.60
1.24%
166.53
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICAMarket Maker Appointed for Security 
MEDIIL0002530132
1,194
0.84%
22.28
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
4,500
0.69%
56.84
EoDAdditional DetailsAdd Security to My TASE
MINRAV
MNRVIL0001550362
35,630
1.63%
138.49
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
1,218
0.16%
188.04
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
10.30
-2.83%
437.98
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
1,321
0%
90.79
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
15,850
0.96%
256.95
EoDAdditional DetailsAdd Security to My TASE
O.R.T.Market Maker Appointed for Security 
ORTCIL0010862303
3,222
1.13%
58.77
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
6,565
1.03%
82.13
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
907.20
0.80%
11.26
EoDAdditional DetailsAdd Security to My TASE
ORIANMarket Maker Appointed for Security 
ORINIL0011035065
2,328
0.17%
52.47
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECTrading Halt Market Maker Appointed for Security 
PCBTIL0010916851
845
0.09%
9.72
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
1,343
0.37%
16.81
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
5,176
-2.23%
452.19
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
963.90
2.75%
14.32
EoDAdditional DetailsAdd Security to My TASE
POLYRAM
POLRMIL0010909435
2,048
0.20%
97.47
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,206
-4.55%
532.13
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
349.20
1.42%
0.91
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
395.90
1.10%
13.67
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
1,980
0.92%
173.88
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
1,400
0%
0.11
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
3,966
-0.53%
73.22
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
599.90
0.07%
385.59
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,055
-0.09%
27.61
EoDAdditional DetailsAdd Security to My TASE
SHEMEN OIL& GASMarket Maker Appointed for Security 
SOGIL0011250128
10
-1.96%
8,829.77
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
12,450
1.72%
304.67
EoDAdditional DetailsAdd Security to My TASE
SPECTRONIX
SPCTIL0005680140
3,829
0.66%
188.19
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTFIL0010827264
2,472
0.28%
6.08
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
1,347
0.07%
792.37
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
222.80
2.06%
229.98
EoDAdditional DetailsAdd Security to My TASE
TUBE
TUBEIL0004540170
400.20
-5.92%
2,406.95
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,962
3.65%
369.71
EoDAdditional DetailsAdd Security to My TASE
XTL BIO
XTLBIL0010854979
112.70
-0.35%
93.71
EoDAdditional DetailsAdd Security to My TASE
ZERAH LMarket Maker Appointed for Security 
ZRAH.LIL0010997612
10.50
-13.22%
3,132.16
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
444.20
2.30%
58.46
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-MidCap Index - As of date 22/5/2013 - 9:15 PM