Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA BlueTech-50
TA BlueTech-50 Index is comprised of 50 shares with the highest market capitalization that are part of the TA-Technology Index and the TA-Biomed index. The Index replaces the Tel-Tech Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel-Tech Index.
Overall Market Cap 23/05/2013 58,221,435 NIS thousands
As of 23/05/2013
 Last Index
 306.85 
 Change(%) -2.61% 
 Turnover
 (NIS thousands)
 93,712.81 
 Base Index
 315.06 
 Opening Index
 310.39 
 Index High Price
 310.95 
 Index Low Price
 305.60 
 Yield MTD (%) 1.87% 
 Yield YTD (%) -1.62% 
Previous Trading Days - TA BlueTech-50
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/05/2013
306.85
-2.61%
315.06
310.39
310.95
305.60
93,712.81
22/05/2013
315.06
-0.38%
316.27
315.16
315.31
312.89
76,510.37
   Open in a Separate Window   
As of 23/05/2013     
Market Data - Shares TA BlueTech-50
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,672
-3.01%
1,497.24
EoDAdditional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582
963.10
-3.21%
144.34
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935
287.20
-1.88%
14.07
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
2,300
-0.09%
544.95
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
1,448
-2.56%
344.19
EoDAdditional DetailsAdd Security to My TASE
BABYLONMarket Maker Appointed for Security 
BBYLIL0011016669
2,033
-3.14%
4,694.77
EoDAdditional DetailsAdd Security to My TASE
BIOCELL
BCELIL0002780109
2,533
-2.58%
121.15
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company Market Maker Appointed for Security 
BLRXIL0011015182
61.70
-3.74%
824.31
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
5,937
-3.62%
4,156.31
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
695.50
-5.87%
102.66
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIO
CFBIIL0010944739
731.30
-3.97%
538.22
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,473
-3.16%
545.46
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
736.30
-3.31%
2,314.74
EoDAdditional DetailsAdd Security to My TASE
COMMTOUCHDual-Listed Company 
CTCHIL0010832371
1,043
-4.40%
199.16
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,995
-3.99%
877.24
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
15,760
-0.69%
11,733.23
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,945
-4.80%
935.65
EoDAdditional DetailsAdd Security to My TASE
EVOGENE
EVGNIL0011050551
1,931
-1.98%
528.12
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
9,836
-1.44%
5,764.81
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
7,825
-2.39%
698.73
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,988
-3.54%
640.62
EoDAdditional DetailsAdd Security to My TASE
GIVEN IMAGINGDual-Listed Company 
GIVNIL0010865371
5,604
-4.19%
1,865.69
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
2,414
-4.85%
318.87
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMA
INTPIL0011177958
114
-0.09%
259.48
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
147.70
-4.22%
369.74
EoDAdditional DetailsAdd Security to My TASE
KAMADAMarket Maker Appointed for Security 
KMDAIL0010941198
4,008
-2.12%
4,984.48
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,435
-1.89%
2,718.01
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
1,945
-3.90%
735.36
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,825
-0.87%
2,086.74
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
505
2.29%
1,276.38
EoDAdditional DetailsAdd Security to My TASE
MELLANOXDual-Listed Company 
MLNXIL0011017329
19,600
-5.18%
16,855.43
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,420
-1.40%
9,183.61
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,371
-2.03%
546.40
EoDAdditional DetailsAdd Security to My TASE
O.R.T.Market Maker Appointed for Security 
ORTCIL0010862303
3,206
-0.50%
4.36
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
6,363
-3.08%
26.72
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
907.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,060
-1.86%
3,233.23
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
4,933
-4.69%
889.13
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
5,860
-2.19%
580.99
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,131
-3.33%
2,817.24
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,985
-6.89%
450.54
EoDAdditional DetailsAdd Security to My TASE
PROLOR BIOTECHDual-Listed Company 
PBTHUS74344F1066
2,345
-0.89%
1,013.46
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
1,897
-2.87%
1,338.35
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
382
-3.51%
74.29
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
1,925
-2.78%
242.06
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
11,790
-5.30%
601.57
EoDAdditional DetailsAdd Security to My TASE
SPECTRONIX
SPCTIL0005680140
3,665
-4.28%
52.51
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
2,281
-2.48%
3,826.71
EoDAdditional DetailsAdd Security to My TASE
XTL BIO
XTLBIL0010854979
112
-0.62%
141.50
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA BlueTech-50 Index - As of date 24/5/2013 - 5:45 PM