Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA-Biomed
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Biomed
The TA-Biomed Index, published since March 2010, includes all the Biomed sector shares that match the index criteria.
Overall Market Cap 17/08/2017 129,107 NIS millions
As of 17/08/2017
 Last Index
 350.06 
 Change(%)  + 0.76% 
 Turnover
 (NIS thousands)
 84,220.14 
 Base Index
 347.41 
 Opening Index
 348.15 
 Index High Price
 352.27 
 Index Low Price
 347.58 
 Yield MTD (%) -4.09% 
 Yield YTD (%) -21.64% 
Previous Trading Days - TA-Biomed
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
350.06
0.76%
347.41
348.15
352.27
347.58
84,220.14
16/08/2017
347.41
1.64%
341.79
342.08
347.41
341.77
183,166.93
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Shares TA-Biomed
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
75.40
-2.84%
166.93
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
449.90
1.97%
22.37
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
412.30
-0.82%
212.42
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
74.60
0.40%
335.20
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
919.10
-3.87%
547.10
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
59.80
-1.32%
713.92
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,764
0%
274.65
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
295.20
3.36%
283.80
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
58.50
2.09%
8.68
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
507.90
-4.33%
15.12
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
344.70
-0.32%
129.16
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
31.40
-2.79%
166.52
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,153
1.14%
454.21
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
34.70
-0.86%
629.18
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,834
1.61%
159.93
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,695
0%
211.70
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,115
-10.66%
1,471.19
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,118
5.01%
4,231.82
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119
1.45%
108.87
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
195.70
-1.31%
9.96
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,545
-3.13%
1,710.39
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
532.70
14.49%
1,803.92
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
6,899
0.83%
4,258.91
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
150.50
0%
118.89
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,195
-0.45%
5,283.63
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
28,630
0.25%
21,275.59
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
431.40
-1.12%
1,195.01
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
204.10
-1.11%
568.73
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.40
2.08%
1,094.21
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,793
0.58%
6.82
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,362
-1.13%
36,675.89
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
49.40
-1.59%
75.44
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Biomed Index - As of date 19/8/2017 - 1:01 AM