Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA-Finance
The TA-Finance Index includes financial sector shares – commercial banks, mortgage banks, insurance companies and financial services.
Overall Market Cap 23/05/2013 85,086,841 NIS thousands
As of 26/05/2013 11:05
 Last Index
 1,117.03 
 Change(%)  + 0.37% 
 Turnover
 (NIS thousands)
 24,701.20 
 Base Index
 1,112.92 
 Opening Index
 1,112.10 
 Index High Price
 1,117.34 
 Index Low Price
 1,112.10 
 Yield MTD (%)  + 1.34% 
 Yield YTD (%)  + 3.61% 
Previous Trading Days - TA-Finance
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/05/2013
1,112.92
-1.90%
1,134.52
1,121.15
1,121.54
1,109.76
134,915.54
22/05/2013
1,134.52
0.29%
1,131.28
1,135.66
1,136.93
1,130.60
158,480.87
   Open in a Separate Window   
As of 26/05/2013 10:46    Data is delayed by 20 min
Market Data - Shares TA-Finance
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ANALYST
ANLTIL0010806136
Opening Price2,246
 
 
 Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,365
3.24%
1,121.21
10:44Additional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
61,020
0.36%
6.09
09:45Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
592
0.32%
1,881.36
10:45Additional DetailsAdd Security to My TASE
DS APEX
DSAPIL0010818438
1,187
-0.42%
94.23
10:46Additional DetailsAdd Security to My TASE
FIBI
FIBIIL0007630119
7,719
1.10%
5.79
10:22Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
19,140
-0.16%
550.44
10:43Additional DetailsAdd Security to My TASE
INTERNATIONAL
FTINIL0005930388
5,266
 
71.72
10:39Additional DetailsAdd Security to My TASE
LEADER CAP
LDRCIL0010961063
Opening Price1,515
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,272
-0.31%
3,775.01
10:45Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,878
 
70.09
10:45Additional DetailsAdd Security to My TASE
MIGDAL INSURANC
MGDLIL0010811656
590
0.49%
170.58
10:38Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
3,760
0.94%
1,342.85
10:41Additional DetailsAdd Security to My TASE
OHH
OHHIL0006010131
Opening Price571,200
 
 
 Additional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,169
0.69%
5,095.10
10:45Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,671
-0.24%
2,570.12
10:43Additional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
Opening Price968
3.65%
0.67
09:45Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,375
0.36%
153.91
10:05Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Finance Index - As of date 26/5/2013 - 11:06 AM