Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA RealEstate-15
The TA RealEstate-15 Index, published since the start of 2005, includes the 15 real estate sector shares with the highest market capitalization.
Overall Market Cap 19/06/2013 50,534,573 NIS thousands
As of 20/06/2013 13:32
 Last Index
 350.46 
 Change(%) -1.11% 
 Turnover
 (NIS thousands)
 31,054.75 
 Base Index
 354.39 
 Opening Index
 352.22 
 Index High Price
 352.22 
 Index Low Price
 350.22 
 Yield MTD (%) -1.21% 
 Yield YTD (%) 16.31% 
Previous Trading Days - TA RealEstate-15
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/06/2013
354.39
-0.94%
357.74
359.05
359.05
353.09
38,990.87
18/06/2013
357.74
0.30%
356.68
357.05
357.74
356.10
51,331.45
   Open in a Separate Window   
As of 20/06/2013 13:12    Data is delayed by 20 min
Market Data - Shares TA RealEstate-15
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AFRICA
AFILIL0006110121
827
-1.48%
1,018.07
13:09Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
2,370
-1.70%
65.04
12:34Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,250
-2.39%
4,940.93
13:12Additional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
10,710
-1.83%
29.33
12:57Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,825
-1.87%
40.83
13:00Additional DetailsAdd Security to My TASE
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
976
-1.52%
1,100.36
13:08Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,010
-0.81%
10,108.74
13:07Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
82,780
-1.45%
144.75
12:46Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
11,920
-1.73%
44.68
12:42Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,736
-0.86%
6,578.97
13:12Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,672
-1.37%
683.59
13:08Additional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
7,905
-0.95%
81.97
12:46Additional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
4,424
-0.29%
108.44
12:38Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,400
-2.09%
100.10
13:11Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
806.90
-0.38%
1,483.25
13:12Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA RealEstate-15 Index - As of date 20/6/2013 - 1:32 PM