Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA BlueTech-50
TA BlueTech-50 Index is comprised of 50 shares with the highest market capitalization that are part of the TA-Technology Index and the TA-Biomed index. The Index replaces the Tel-Tech Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel-Tech Index.
Overall Market Cap 19/06/2013 51,828,747 NIS thousands
As of 20/06/2013 10:41
 Last Index
 302.52 
 Change(%) -1.04% 
 Turnover
 (NIS thousands)
 13,018.01 
 Base Index
 305.69 
 Opening Index
 302.94 
 Index High Price
 302.94 
 Index Low Price
 302.07 
 Yield MTD (%) -2.25% 
 Yield YTD (%) -1.99% 
Previous Trading Days - TA BlueTech-50
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/06/2013
305.69
-0.21%
306.33
308.60
308.74
305.17
120,079.36
18/06/2013
306.33
0.37%
305.21
305.61
306.33
305.21
67,106.39
   Open in a Separate Window   
As of 20/06/2013 10:22    Data is delayed by 20 min
Market Data - Shares TA BlueTech-50
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,520
1.28%
166.07
10:16Additional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582
528.10
0.13%
40.80
10:22Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Opening Price2,262
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
1,612
-1.23%
14.51
09:49Additional DetailsAdd Security to My TASE
BABYLONMarket Maker Appointed for Security 
BBYLIL0011016669
2,140
-0.88%
579.23
10:22Additional DetailsAdd Security to My TASE
BIOCELL
BCELIL0002780109
Opening Price2,619
0.34%
6.99
09:45Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company Market Maker Appointed for Security 
BLRXIL0011015182
59
-0.34%
19.82
10:18Additional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
5,350
-5.26%
2,207.29
10:22Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
Opening Price856
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE BIO
CFBIIL0010944739
Opening Price725
0.58%
0.04
09:45Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,261
-2.10%
35.37
10:00Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
728
-1.19%
42.20
10:19Additional DetailsAdd Security to My TASE
COMMTOUCHDual-Listed Company 
CTCHIL0010832371
Opening Price1,132
 
 
 Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,210
-2.34%
6.72
10:02Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
16,180
-1.10%
909.78
10:22Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,910
-0.26%
28.73
10:09Additional DetailsAdd Security to My TASE
EVOGENE
EVGNIL0011050551
2,250
0.09%
88.39
10:05Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
10,020
-0.89%
61.78
10:22Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
8,030
-1.08%
24.15
10:01Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,978
-0.20%
5.91
09:50Additional DetailsAdd Security to My TASE
GIVEN IMAGINGDual-Listed Company 
GIVNIL0010865371
4,917
-0.69%
99.12
09:49Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
Opening Price2,462
 
 
 Additional DetailsAdd Security to My TASE
INTEC PHARMA
INTPIL0011177958
124
2.39%
73.11
10:21Additional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
158
2.27%
182.09
10:17Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
3,879
-0.56%
131.49
10:14Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,260
-0.61%
9.28
09:57Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,017
0.40%
43.05
10:20Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,821
-0.92%
188.08
10:15Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
Opening Price544.90
0.55%
11.88
09:45Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company Market Maker Appointed for Security 
MZORIL0011068553
2,432
-5.88%
2,391.07
10:22Additional DetailsAdd Security to My TASE
MEDICAL
MDCLIL0010968902
Opening Price430.10
 
14.66
09:45Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,360
-1.33%
642.82
10:21Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,387
-1.08%
91.58
10:04Additional DetailsAdd Security to My TASE
O.R.T.Market Maker Appointed for Security 
ORTCIL0010862303
3,220
-0.98%
1.10
10:09Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
Opening Price6,797
 
 
 Additional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
Opening Price1,229
 
 
 Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,113
-1.58%
241.52
10:21Additional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
Opening Price702.70
 
 
 Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
Opening Price4,385
-2.43%
4.74
09:45Additional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
5,926
-2.58%
29.73
10:15Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
969.70
-3.22%
649.04
10:21Additional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,255
-0.58%
6.51
09:47Additional DetailsAdd Security to My TASE
PROLOR BIOTECHDual-Listed Company 
PBTHUS74344F1066
Opening Price2,255
-1.91%
2.93
09:45Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
1,887
1.45%
947
10:22Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
Opening Price366.30
 
 
 Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Opening Price2,068
 
 
 Additional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
12,500
-1.42%
184.32
10:21Additional DetailsAdd Security to My TASE
SPECTRONIX
SPCTIL0005680140
Opening Price3,567
 
 
 Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
1,847
-0.59%
168.94
10:16Additional DetailsAdd Security to My TASE
XTL BIO
XTLBIL0010854979
Opening Price107.40
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA BlueTech-50 Index - As of date 20/6/2013 - 10:42 AM