Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA-Technology
The TA-Technology Index is comprised of all technology shares included in the Index Universe, with the exception of the biomed shares.
Overall Market Cap 21/05/2013 46,773,181 NIS thousands
As of 22/05/2013 11:02
 Last Index
 324.70 
 Change(%) -0.93% 
 Turnover
 (NIS thousands)
 9,859.09 
 Base Index
 327.75 
 Opening Index
 326.37 
 Index High Price
 326.63 
 Index Low Price
 324.51 
 Yield MTD (%) 6.67% 
 Yield YTD (%) 0.78% 
Previous Trading Days - TA-Technology
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/05/2013
327.75
1.01%
324.47
326.40
328.03
325.69
74,552.03
20/05/2013
324.47
0.67%
322.32
322.42
325.90
322.06
76,549.45
   Open in a Separate Window   
As of 22/05/2013 10:40    Data is delayed by 20 min
Market Data - Shares TA-Technology
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,809
-4.09%
175.05
10:40Additional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582
Opening Price995
-0.70%
7.78
10:15Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Opening Price2,257
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Opening Price1,481
 
 
 Additional DetailsAdd Security to My TASE
BABYLONMarket Maker Appointed for Security 
BBYLIL0011016669
2,130
-0.19%
183.64
10:39Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
734
-4.39%
112.76
10:40Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,482
-0.47%
14.82
09:46Additional DetailsAdd Security to My TASE
COMMTOUCHDual-Listed Company 
CTCHIL0010832371
1,080
-1.64%
5.77
10:37Additional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
Opening Price341.70
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
15,900
0.51%
1,848.77
10:40Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
9,935
-0.85%
267.15
10:38Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
Opening Price8,016
 
0.88
09:45Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,050
-0.77%
13.69
10:33Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
2,528
-0.39%
23.53
10:38Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,464
-1.09%
152.77
10:40Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Opening Price1,998
0.65%
0.64
09:45Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,802
-0.83%
39.51
10:21Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
496.90
2.75%
18.31
10:15Additional DetailsAdd Security to My TASE
MELLANOXDual-Listed Company 
MLNXIL0011017329
20,590
-2.97%
2,926.54
10:40Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,500
0.75%
563.55
10:40Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,440
0.23%
9.19
10:38Additional DetailsAdd Security to My TASE
O.R.T.Market Maker Appointed for Security 
ORTCIL0010862303
3,150
-1.13%
10.58
10:31Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
Opening Price6,498
 
 
 Additional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
900
 
6.03
10:31Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,098
0.53%
603.82
10:40Additional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
Opening Price844.20
 
 
 Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
5,155
-2.63%
25.45
10:40Additional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,279
-2.38%
51.28
10:33Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Opening Price1,970
0.41%
8.24
10:15Additional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
Opening Price12,180
-0.49%
21.68
10:15Additional DetailsAdd Security to My TASE
SPECTRONIX
SPCTIL0005680140
Opening Price3,804
 
2.05
10:15Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
2,385
-1.12%
928.68
10:40Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Technology Index - As of date 22/5/2013 - 11:02 AM