Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
TA RealEstate-15
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA RealEstate-15
The TA RealEstate-15 Index, published since the start of 2005, includes the 15 real estate sector shares with the highest market capitalization.
Overall Market Cap 23/05/2013 48,632,938 NIS thousands
As of 23/05/2013
 Last Index
 347.14 
 Change(%) -1.98% 
 Turnover
 (NIS thousands)
 89,248.26 
 Base Index
 354.14 
 Opening Index
 351.89 
 Index High Price
 351.89 
 Index Low Price
 345.05 
 Yield MTD (%) 2.71% 
 Yield YTD (%) 13.93% 
Previous Trading Days - TA RealEstate-15
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/05/2013
347.14
-1.98%
354.14
351.89
351.89
345.05
89,248.26
22/05/2013
354.14
0.03%
354.04
355.05
355.29
352.61
63,209.20
   Open in a Separate Window   
As of 23/05/2013     
Market Data - Shares TA RealEstate-15
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AFRICA
AFILIL0006110121
877
-1.46%
33,257.71
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
2,362
-1.42%
1,889.26
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,384
-1.20%
4,062.91
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
10,920
-0.73%
1,839.39
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,906
-0.16%
964.97
EoDAdditional DetailsAdd Security to My TASE
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
983.90
-2.29%
664.92
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
10,160
-0.68%
23,656.85
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
82,740
-3.65%
1,671.02
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
11,620
-3.09%
412.31
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,913
-0.85%
8,777.75
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,622
-3%
3,626.05
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
7,698
-2.43%
1,375.52
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
4,209
-3.49%
2,170.60
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
10,180
-2.12%
1,059.85
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
787.20
-3.92%
3,819.15
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA RealEstate-15 Index - As of date 26/5/2013 - 3:00 AM