Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
Commerce & Services Shares and Convertibles
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Commerce & Services Shares and Convertibles
The Commerce & Services Shares and Convertibles Index includes all the TASE shares listed in the commerce and services sector.
As of 23/05/2013
 Last Index
 816.03 
 Change(%) -0.35% 
 Turnover
 (NIS thousands)
 113,176.64 
 Base Index
 818.91 
 Yield MTD (%) 1.14% 
 Yield YTD (%) 22.06% 
Previous Trading Days - Commerce & Services Shares and Convertibles
DateClosing Index ValueChange (%)Base IndexTurnover
 (NIS thousands)
23/05/2013
816.03
-0.35%
818.91
113,176.64
22/05/2013
818.91
-0.20%
820.53
96,827.83
   Open in a Separate Window   
As of 23/05/2013     
Market Data - Shares Commerce & Services Shares and Convertibles
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
A ONLINEMarket Maker Appointed for Security 
AOCIL0010847890
19.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190
35.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,433
-1.92%
439.11
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
1,343
-0.37%
4.73
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
1,225
0%
0
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,246
-2.35%
22.82
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
1,150
-1.88%
5.75
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
997.20
-0.28%
41.10
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKSMarket Maker Appointed for Security 
AVIAIL0004130139
318.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
2,850
2.44%
5,946.46
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
2,390
-0.99%
103.08
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
471
0.96%
62,040.49
EoDAdditional DetailsAdd Security to My TASE
BRIMAG -LSecurity is a part of the illiquid securities list, Click for more information. 
BRMG-LIL0010942832
860
0%
0
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
1,285
0%
0
EoDAdditional DetailsAdd Security to My TASE
CARMEL HOL C1-MSecurity included in the Maintenance list 
CRH.C1-MIL0010949035
116.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
CARMEL HOLDIN-MSecurity included in the Maintenance list 
CRHO-MIL0010812498
300
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,240
-0.61%
5,748.57
EoDAdditional DetailsAdd Security to My TASE
DAN HOTELSMarket Maker Appointed for Security 
DANHIL0008220159
1,970
0.41%
3.94
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
6,657
0.30%
214.44
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,597
-3.72%
2,902.56
EoDAdditional DetailsAdd Security to My TASE
DOR ALON
DRALIL0010932023
3,800
0.18%
164.69
EoDAdditional DetailsAdd Security to My TASE
DS APEX
DSAPIL0010818438
1,192
-3.64%
840.53
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
64.60
-5.14%
696.67
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
3,724
0.30%
792.92
EoDAdditional DetailsAdd Security to My TASE
EXCELLENCE
EXCEIL0010806391
5,300
-2.21%
85.50
EoDAdditional DetailsAdd Security to My TASE
EZ ENERGYMarket Maker Appointed for Security 
EZIL0010806888
2.20
0%
13.78
EoDAdditional DetailsAdd Security to My TASE
FELDMAN N-MSecurity included in the Maintenance list Market Maker Appointed for Security 
FELD-MIL0003440109
222
0%
0
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
2,985
0%
0
EoDAdditional DetailsAdd Security to My TASE
GAI BEACHMarket Maker Appointed for Security 
GIBCIL0010809510
1,955
2.89%
5.12
EoDAdditional DetailsAdd Security to My TASE
GETTERMarket Maker Appointed for Security 
GTRIL0010808454
1,884
0%
0
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
7,144
-0.25%
36.67
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
1,237
-5.14%
1,002.92
EoDAdditional DetailsAdd Security to My TASE
HACHSHARA-LSecurity is a part of the illiquid securities list, Click for more information. 
HAHO-LIL0003430126
232.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
HAMAMAMarket Maker Appointed for Security 
HMAMIL0011047854
475.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365Market Maker Appointed for Security 
MSAHIL0011049595
109.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
HAMSHBR365 C1-LSecurity is a part of the illiquid securities list, Click for more information. 
MSH.C1-LIL0011049678
114
0%
0
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
2,400
0%
0
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICALMarket Maker Appointed for Security 
ILXIL0010807530
1,684
-1.29%
92.90
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
1,135
0.44%
943.35
EoDAdditional DetailsAdd Security to My TASE
INVENTECHMarket Maker Appointed for Security 
IVTCIL0010821143
81.90
0%
1.23
EoDAdditional DetailsAdd Security to My TASE
ISROTEL -LSecurity is a part of the illiquid securities list, Click for more information. 
ISRO-LIL0010809858
1,344
0%
0
EoDAdditional DetailsAdd Security to My TASE
ISSTAMarket Maker Appointed for Security 
ISTAIL0010810740
1,848
0%
0
EoDAdditional DetailsAdd Security to My TASE
ITAY FINANCIALMarket Maker Appointed for Security 
ITYFIL0004240102
14.30
-2.05%
9.48
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
6,249
-0.95%
1,258.43
EoDAdditional DetailsAdd Security to My TASE
KALROM -MSecurity included in the Maintenance list 
KLRM-MIL0001180186
1,300
0%
0
EoDAdditional DetailsAdd Security to My TASE
KARDAN VEHICLEMarket Maker Appointed for Security 
KVCLIL0004590167
2,853
-1.59%
13.69
EoDAdditional DetailsAdd Security to My TASE
KLIR-MSecurity included in the Maintenance list 
KLIR-MIL0010973027
456
0%
0
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
949
0%
0
EoDAdditional DetailsAdd Security to My TASE
LEADER CAP
LDRCIL0010961063
1,515
-3.50%
3.29
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
490
-2.62%
6.98
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
464.40
3.59%
24.13
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICAMarket Maker Appointed for Security 
MEDIIL0002530132
1,150
-3.69%
38.40
EoDAdditional DetailsAdd Security to My TASE
NAAMANMarket Maker Appointed for Security 
NAMNIL0010835754
407.20
10.53%
33.90
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,319
-2.08%
1,138.48
EoDAdditional DetailsAdd Security to My TASE
NAWI W8
NAWI.W8IL0020801176
850
0%
0
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA C1
NTML.C1IL0011051138
122.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA -LSecurity is a part of the illiquid securities list, Click for more information. 
NTML-LIL0011050973
2,089
9.95%
4.18
EoDAdditional DetailsAdd Security to My TASE
NETZ HOTELS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
NZHT-MIL0006660166
55
0%
0
EoDAdditional DetailsAdd Security to My TASE
NEXTCOM-MSecurity included in the Maintenance list 
NXTM-MIL0010957855
129
0%
0
EoDAdditional DetailsAdd Security to My TASE
NISKO ELECTRI-LSecurity is a part of the illiquid securities list, Click for more information. 
NSEL-LIL0011036212
809
0%
0
EoDAdditional DetailsAdd Security to My TASE
NISKO INDUST
NSKOIL0004880154
1,341
0%
0
EoDAdditional DetailsAdd Security to My TASE
NTS INCDual-Listed Company Market Maker Appointed for Security 
NTSUS62943B1052
420.30
1.20%
31.67
EoDAdditional DetailsAdd Security to My TASE
ORIANMarket Maker Appointed for Security 
ORINIL0011035065
2,215
-4.85%
140.65
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,307
0.44%
8,087.94
EoDAdditional DetailsAdd Security to My TASE
PETRO GROUP -MSecurity included in the Maintenance list 
PTGR-MIL0003190126
13.60
-46.67%
0.72
EoDAdditional DetailsAdd Security to My TASE
PILAT GROUP-MSecurity included in the Maintenance list 
PILT-MIL0010819832
5,434
0%
0
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
933.90
1.64%
55.75
EoDAdditional DetailsAdd Security to My TASE
RALCOMarket Maker Appointed for Security 
RLCOIL0003930174
1,365
0%
0
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,690
-2.80%
10,233.64
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
640
-1.54%
20
EoDAdditional DetailsAdd Security to My TASE
SATCOM SYSTEMMarket Maker Appointed for Security 
STCMIL0010805971
145.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
SCAILEX
SCIXIL0010823537
382
2.06%
24.94
EoDAdditional DetailsAdd Security to My TASE
SCAILEX C1Market Maker Appointed for Security 
SCIX.C1IL0011151953
68.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
3,787
-4.51%
97.03
EoDAdditional DetailsAdd Security to My TASE
SEMICOMMarket Maker Appointed for Security 
SMCMIL0010802903
849
1.07%
2.12
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,340
2.06%
8,897.55
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,459
-2.50%
222
EoDAdditional DetailsAdd Security to My TASE
SPACE COM C2
SCC.C2IL0010923600
125.10
0.08%
100.75
EoDAdditional DetailsAdd Security to My TASE
SPACE COM C3
SCC.C3IL0010953482
130.10
0.15%
51.06
EoDAdditional DetailsAdd Security to My TASE
STGMarket Maker Appointed for Security 
STGIL0005500124
1,355
0%
0
EoDAdditional DetailsAdd Security to My TASE
SUNY
SUNYIL0005550111
175
-7.80%
1.66
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
1,023
0%
0
EoDAdditional DetailsAdd Security to My TASE
TAPUZMarket Maker Appointed for Security 
TPUZIL0010960073
87.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
TAYA INV-LSecurity is a part of the illiquid securities list, Click for more information. 
TAYA-LIL0007960110
2,851
0%
0
EoDAdditional DetailsAdd Security to My TASE
TEFENMarket Maker Appointed for Security 
TEFNIL0006730126
260
1.52%
2.60
EoDAdditional DetailsAdd Security to My TASE
TEFEN W1
TEFN.W1IL0067300637
66.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
1,340
-0.52%
92.97
EoDAdditional DetailsAdd Security to My TASE
TGBRMarket Maker Appointed for Security 
TIGBURIL0011050221
629.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
226
1.44%
95.28
EoDAdditional DetailsAdd Security to My TASE
TRENDLINEMarket Maker Appointed for Security 
TRENIL0002710155
1,200
0%
0
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
1,700
0%
2.55
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,898
-3.26%
335.45
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Commerce & Services Shares and Convertibles Index - As of date 25/5/2013 - 4:02 PM