Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 30/10/2014
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
12
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
244.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
10.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
38.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
125
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
118.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
29.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
147.44
0.13%
17,084.04
EoDAdditional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
108.62
0.01%
961.48
EoDAdditional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
124.57
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
115.75
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
119.25
-0.01%
68.75
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
105.56
-0.29%
261.35
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
531
-3%
78.64
EoDAdditional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
3,853
-1.78%
680.88
EoDAdditional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
114.73
-0.23%
72.53
EoDAdditional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
104.57
-0.17%
180.41
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
106.33
0.17%
986.89
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
112.48
-0.13%
2,699.68
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
103.44
-0.08%
860.24
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
6,000
-3.19%
16.80
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
106.70
0%
3.20
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
108
0.47%
8.44
EoDAdditional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
118.22
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
596.80
0.54%
3,183.06
EoDAdditional DetailsAdd Security to My TASE
AFRICA W9
AFIL.W9IL0061104647Warrants
23.90
12.21%
19.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
120.70
0.02%
7,758.03
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
105.77
-0.12%
8,031.31
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
99.45
-0.25%
9,513.83
EoDAdditional DetailsAdd Security to My TASE
AFRICA WB13
AFI.WB13IL0061104985Warrants
228.49
-9.33%
195.10
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
29,300
-0.44%
2.64
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
5,432
-2.28%
733.35
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
108.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
98.52
-0.05%
48.23
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
124.26
0.01%
25.60
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
118.89
-0.08%
315.58
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
114.17
-0.10%
615.92
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
5,327
-2.74%
44.64
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
127.99
0%
0
EoDAdditional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
561.80
-3.29%
14.51
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
122.52
-0.01%
101.63
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
110.56
-0.06%
507.60
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
111.88
-0.25%
383.73
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
103.82
0.14%
418.55
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
103.50
0.13%
1,218.83
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,416
-2.09%
915.86
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
5,433
-2.48%
171.30
EoDAdditional DetailsAdd Security to My TASE
ALBAR B7
ALBR.B7IL0011154197Bonds
101.25
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBAR B8
ALBR.B8IL0011180176Bonds
109.96
-0.08%
6.37
EoDAdditional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
102.05
0.01%
30.62
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
 Export Table Data 
   Additional Columns