Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 23/04/2014 11:52
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINEMarket Maker Appointed for Security 
AOCIL0010847890Shares
Opening Price12.70
 
 
 Additional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
305
 
2.44
11:12Additional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
17.40
-0.57%
1.05
11:13Additional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
81.60
0.99%
79.21
11:30Additional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
Opening Price129
 
 
 Additional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
Pre-Closing - Theoretical Price120
 
 
 Additional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
Opening Price34
0.29%
0.03
10:15Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
139.15
-0.24%
1,561.84
11:44Additional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
109.98
-0.15%
419.98
11:33Additional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
Opening Price126.01
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
120.47
0.02%
38.40
11:26Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
Opening Price124.07
 
3.29
09:30Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
103.74
0.07%
1,359.06
11:46Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
599.30
1.47%
50.98
10:42Additional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
36
-0.83%
21.98
10:43Additional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
117.49
0.42%
35
11:21Additional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
Opening Price107.44
 
 
 Additional DetailsAdd Security to My TASE
ADO W2
ADO.W2IL0050501829Warrants
Opening Price1
 
 
 Additional DetailsAdd Security to My TASE
ADVANTECH MSecurity included in the Maintenance list 
ADVT-MIL0006790195Shares
Pre-Closing - Theoretical Price14
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B1
ARSP.B1IL0011049181Bonds
100.40
 
30.12
11:38Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
106.97
-0.02%
795.28
11:48Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
108.73
0.02%
493.51
11:49Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
6,070
2.76%
12.14
10:38Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
Opening Price111.16
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
108.24
-0.05%
19.98
11:14Additional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
Opening Price120.25
 
 
 Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
802.70
1.47%
5,606.65
11:51Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
114.69
0.44%
1,648.79
11:51Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
102.16
0.18%
2,421.59
11:40Additional DetailsAdd Security to My TASE
AFRICA IND B1
AFID.B1IL0080000859Bonds
Opening Price121.70
 
 
 Additional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
Opening Price29,500
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
6,440
1.48%
263.36
11:48Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
Opening Price110.40
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
125.90
 
176.82
11:47Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
121.79
-0.03%
145.69
11:51Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
119.08
-0.03%
169.06
11:00Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
5,586
 
65.41
11:26Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
131.70
 
11.42
10:03Additional DetailsAdd Security to My TASE
AGRI-LSecurity is a part of the illiquid securities list, Click for more information. 
AGRI-LIL0003890154Shares
Pre-Closing - Theoretical Price403.80
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
127
 
5.26
09:33Additional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
113.50
-0.23%
176.14
11:37Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
115.19
-0.02%
160.57
11:45Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
103.88
-0.04%
274.66
11:25Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,544
0.03%
164.71
11:49Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,559
0.81%
5.18
10:10Additional DetailsAdd Security to My TASE
ALBAR B7
ALBR.B7IL0011154197Bonds
Opening Price102.20
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B8
ALBR.B8IL0011180176Bonds
Opening Price111.71
 
0
09:30Additional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
102.57
 
13.07
11:31Additional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
108.22
-0.06%
36.14
09:30Additional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
107.93
 
34.48
11:10Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37
 Export Table Data 
   Additional Columns