Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 27/02/2017 07:46
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
Base Price8.70
 
 
 Additional DetailsAdd Security to My TASE
A.D.N-MSecurity included in the Maintenance list Market Maker Appointed for Security 
ADN-MIL0008240116Shares
Base Price84.40
 
 
 Additional DetailsAdd Security to My TASE
A.L.D W3
ALD.W3IL0011360430Warrants
Base Price261.60
 
 
 Additional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Base Price493.60
 
 
 Additional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190Shares
Base Price22
 
 
 Additional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085Shares
Base Price1,020
 
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
Base Price136.50
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
Base Price110.66
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
Base Price113.02
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
Base Price105.38
 
 
 Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
Base Price550.70
 
 
 Additional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
Base Price4,671
 
 
 Additional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
Base Price108.57
 
 
 Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
Base Price109.54
 
 
 Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
Base Price99.33
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
Base Price102.43
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
Base Price107.58
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
Base Price99.47
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
Base Price15,420
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
Base Price103.21
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
Base Price108.61
 
 
 Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
Base Price60.10
 
 
 Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
Base Price78.39
 
 
 Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
Base Price72.92
 
 
 Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
Base Price59
 
 
 Additional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
Base Price7,983
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
Base Price7,327
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
Base Price108.02
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
Base Price104.13
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
Base Price110.80
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
Base Price108.25
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
Base Price106.16
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
Base Price7,855
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B2Security Suspended from trading 
ARPT.B2IL0011210452Bonds
Base Price106.43
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
Base Price106.41
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
Base Price101.36
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
Base Price100.39
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
Base Price4,397
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
Base Price6,453
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
Base Price103.67
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
Base Price102.46
 
 
 Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
Base Price100.97
 
 
 Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
Base Price101.74
 
 
 Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
Base Price426.30
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B1
ALYR.B1IL0011339582Bonds
Base Price105.10
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
Base Price105.05
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
Base Price99.78
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292Warrants
Base Price19.90
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
Base Price118
 
 
 Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549Shares
Base Price1,819
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
 Export Table Data 
   Additional Columns