Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 21/09/2014
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
12
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
253.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
10.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
46.40
3.11%
32.38
EoDAdditional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
123.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
109
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
31
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
145.08
-0.03%
4,606.26
EoDAdditional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
108.28
0.01%
868.40
EoDAdditional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
125.88
-0.02%
40.91
EoDAdditional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
119.89
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
119.90
-0.05%
32.32
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
103.21
-0.18%
149.86
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
552.50
0.69%
4.43
EoDAdditional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
3,638
-0.08%
139.89
EoDAdditional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
115.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
103.04
0%
0
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
108.37
-0.03%
425.59
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
110.79
0.14%
2,655.01
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.74
0.16%
556.91
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
6,378
-0.09%
0.06
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
107
0.09%
518.29
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
107.15
-0.01%
480.29
EoDAdditional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
119
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
670.10
-0.15%
3,792.08
EoDAdditional DetailsAdd Security to My TASE
AFRICA W9
AFIL.W9IL0061104647Warrants
29
13.73%
5.68
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
120.81
-0.31%
19,462.61
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
106.62
-0.45%
12,237.19
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
101.30
0.20%
21,709.38
EoDAdditional DetailsAdd Security to My TASE
AFRICA WB13
AFI.WB13IL0061104985Warrants
595.87
-0.82%
229.27
EoDAdditional DetailsAdd Security to My TASE
AFRICA IND B1Security Suspended from trading 
AFID.B1IL0080000859Bonds
122
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
30,490
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
6,327
1.23%
2,286.56
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
109.45
-0.14%
7.66
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
100.57
-0.33%
78.23
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
124.33
0.34%
9.95
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
118.85
0.21%
822.17
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
114.65
-0.22%
120.25
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
5,754
0%
6.27
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
127.55
0.20%
19.13
EoDAdditional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
558.60
-2.07%
134.31
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
122.73
0.01%
25.77
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
111.36
0.04%
728.22
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
112.95
0.02%
649.91
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
103.38
0.03%
975.49
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
99.42
0%
10,588.05
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,755
0.54%
533.14
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,018
0.37%
62.34
EoDAdditional DetailsAdd Security to My TASE
ALBAR B7
ALBR.B7IL0011154197Bonds
101
0%
9.02
EoDAdditional DetailsAdd Security to My TASE
ALBAR B8
ALBR.B8IL0011180176Bonds
110
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
 Export Table Data 
   Additional Columns