Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 26/03/2015
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
14
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
287.40
-1.44%
17.25
EoDAdditional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
39.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
133
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
118.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
26
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
139.45
-0.14%
4,845.10
EoDAdditional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
108.68
0.01%
774.83
EoDAdditional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
117.20
0%
117.20
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
118.48
0.03%
191.30
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
104.95
-0.05%
433.94
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
577.40
0.80%
283.81
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
4,652
0.35%
574.42
EoDAdditional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
114.46
0.18%
629.14
EoDAdditional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
106.31
0.20%
408.41
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
110.99
-0.32%
1,088.77
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
106.76
-0.07%
359.85
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
112.98
-0.19%
1,529.24
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
102.61
-0.14%
727.71
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
6,950
-0.53%
14.18
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
108.05
0.31%
241.24
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
109.59
0%
125.61
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
361.50
-0.11%
1,545.38
EoDAdditional DetailsAdd Security to My TASE
AFRICA W9Security Suspended from trading 
AFIL.W9IL0061104647Warrants
1.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
79.40
-1.02%
1,613.44
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
72.90
-1.11%
1,514.05
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
63.11
-0.94%
707.39
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
22,260
-3.64%
8.68
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
5,599
-0.32%
695.40
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
105.88
0%
84.70
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
94.02
-0.04%
506.61
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
121.86
0%
74.24
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
113.36
-0.59%
147.50
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
114.55
-0.03%
187.45
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
6,158
-0.50%
64.67
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
127.69
0%
150.67
EoDAdditional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
283.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
AHUZAT BAYIT B1
AZTB.B1IL0013900464Bonds
108.08
0.18%
32.42
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
109.40
-0.09%
847.91
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
111.85
0%
1,289.47
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
103.94
-0.16%
360.67
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
104.75
-0.19%
690.84
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,099
0.94%
1,930.72
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,388
-0.28%
242.54
EoDAdditional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
101.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
105.27
0.01%
47.96
EoDAdditional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
105.45
-0.31%
34.64
EoDAdditional DetailsAdd Security to My TASE
ALBAR B12
ALBR.B12IL0011234213Bonds
100.37
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
106.67
-0.01%
437.22
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37
 Export Table Data 
   Additional Columns