Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 05/05/2016
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
9.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
209.90
-3.80%
1.83
EoDAdditional DetailsAdd Security to My TASE
A.L.D W3
ALD.W3IL0011360430Warrants
50.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
174
-1.42%
160.61
EoDAdditional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190Shares
29.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085Shares
1,525
-10.24%
1,163.50
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
127.05
0.57%
5,860.87
EoDAdditional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
106.14
0.02%
636.93
EoDAdditional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
112.30
0.27%
4.97
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
115.85
-0.03%
235.41
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
105.33
0.01%
273.82
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
520
-1.33%
23.35
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
4,590
-1.29%
255.82
EoDAdditional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
111.67
-0.01%
163.07
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
112.32
-0.09%
254.53
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
104.43
0.01%
285.03
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
110.62
0.04%
1,024.62
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
98.90
0.25%
545.23
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
11,570
1.05%
33.21
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
106
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
109.83
0%
89.03
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
157.50
1.09%
376.75
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
56.60
0.18%
245.89
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
52.53
0.31%
74.78
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
42.76
-0.37%
52.65
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST-LSecurity is a part of the illiquid securities list, Click for more information. 
AFID-LIL0008000114Shares
13,890
0%
0.14
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
5,345
-0.58%
180.40
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
107.83
0.12%
1,641.02
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
94.80
-0.17%
1,136.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
112.75
-0.07%
360.63
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
109.56
-0.03%
133.02
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
104.34
0.23%
10.43
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
6,732
0.18%
39.12
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
122.89
0%
0
EoDAdditional DetailsAdd Security to My TASE
AHUZAT BAYIT B1
AZTB.B1IL0013900464Bonds
117.95
0.07%
612.31
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
107.07
0.01%
10.25
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
108.37
-0.01%
4,273.86
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
102.45
0.28%
1,399
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
101.54
0.15%
7,393.72
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,750
2.04%
2,759.50
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
4,000
-1.23%
2.92
EoDAdditional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
103.81
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBAR B12
ALBR.B12IL0011234213Bonds
100.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
104.71
0.28%
212.33
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
101.79
-0.12%
10,185.37
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
405
0.50%
20
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B1
ALYR.B1IL0011339582Bonds
93.30
-0.12%
3,272.44
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR WB1
ALYR.WB1IL0011378358Warrants
35.01
18.84%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
161.60
1.06%
258.06
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549Shares
1,798
-0.94%
1,122.51
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
 Export Table Data 
   Additional Columns