Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 31/07/2014
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AOC-MIL0010847890Shares
12.50
0%
14.40
EoDAdditional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
260.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
11.10
0%
1.67
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
50.40
3.28%
4.79
EoDAdditional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
123
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
109
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
30.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
142.25
-0.08%
16,205.78
EoDAdditional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
107.78
-0.13%
336.44
EoDAdditional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
125.45
0.04%
100.67
EoDAdditional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
119.50
-0.06%
143.42
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
119.16
0.02%
254.63
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
103.04
-0.20%
83.43
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
530.70
0.30%
240.93
EoDAdditional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
3,460
-1.54%
68.13
EoDAdditional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
114.73
-0.03%
79.16
EoDAdditional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
102.69
-0.16%
1,595.11
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
107.67
-0.01%
579.27
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
108.78
0%
2,256.79
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
99.41
-0.09%
6,971
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
5,997
-1.66%
1.74
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
109.08
-0.07%
37.85
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
104.90
0.13%
227.51
EoDAdditional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
120.37
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
614
-1.60%
2,402.86
EoDAdditional DetailsAdd Security to My TASE
AFRICA W9
AFIL.W9IL0061104647Warrants
26.60
-6.99%
32.34
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
115
-0.39%
3,274.70
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
101.15
-0.06%
601.36
EoDAdditional DetailsAdd Security to My TASE
AFRICA IND B1
AFID.B1IL0080000859Bonds
121.75
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
30,000
0%
501
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
5,908
-0.37%
684.26
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
110.44
0.39%
31.18
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
101.36
0.54%
120.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
125
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
119.19
0.04%
684.71
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
116.58
-0.06%
314.16
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
5,173
-1.09%
32.44
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
126.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
245.10
-2.74%
2.85
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
126.20
0.08%
521.48
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
112.47
-0.09%
158.08
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
113.74
-0.34%
722.06
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
102.73
-0.39%
483.78
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,421
-0.87%
1,182.17
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,019
-1.07%
233.88
EoDAdditional DetailsAdd Security to My TASE
ALBAR B7
ALBR.B7IL0011154197Bonds
101.63
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBAR B8
ALBR.B8IL0011180176Bonds
110.84
-0.02%
12.33
EoDAdditional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
102.80
0%
233.42
EoDAdditional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
106.90
-0.12%
110.18
EoDAdditional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
107.28
0.07%
104.42
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37
 Export Table Data 
   Additional Columns