Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 26/02/2015
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
15.10
0%
0.10
EoDAdditional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
260.30
-2.84%
1.77
EoDAdditional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
1.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
39.30
1.29%
10.71
EoDAdditional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
126.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
118.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
24
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
138.98
0.35%
21,187.97
EoDAdditional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
108.90
-0.07%
1,113.79
EoDAdditional DetailsAdd Security to My TASE
ADGAR B5Security Suspended from trading 
ADGR.B5IL0018201330Bonds
125.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
116.02
0.02%
15.40
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
119.52
0.18%
434.53
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
104.22
0.20%
634.71
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
548.80
4.47%
228.28
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
4,626
-1.41%
596.46
EoDAdditional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
113.18
-0.02%
263.10
EoDAdditional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
103.55
0.15%
295.93
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
108.20
-0.19%
1,161.02
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
106.78
-0.15%
875.60
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
112.87
-0.10%
2,343.98
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
103.04
0%
1,933.47
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
6,895
2.04%
19.44
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
108.73
-0.04%
220.41
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
107.06
0.53%
103.39
EoDAdditional DetailsAdd Security to My TASE
AFIK HAYARD B1Security Suspended from trading 
AFYR.B1IL0010988132Bonds
116.71
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
393
-6.07%
9,538.01
EoDAdditional DetailsAdd Security to My TASE
AFRICA W9
AFIL.W9IL0061104647Warrants
1.60
-5.88%
2.58
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
86.20
-4.47%
13,795.57
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
77.68
-4.90%
5,887.25
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
66.37
-3.26%
5,129.24
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
26,670
-3.37%
5.60
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
5,594
-0.11%
430.08
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
104.87
0%
10.91
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
93.06
-0.99%
317.51
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
121.79
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
115.78
0.03%
418.60
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
115.02
0.46%
321.41
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
6,049
-0.26%
6.35
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
125.11
0%
0
EoDAdditional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
320.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
AHUZAT BAYIT B1
AZTB.B1IL0013900464Bonds
107.18
-0.11%
327.49
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B1Long Trading Halt 
ARPT.B1IL0010963200Bonds
123.01
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
109.85
0.05%
377.65
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
112.22
0.12%
1,032.92
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
104.34
0.01%
397.07
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
104.59
0.49%
2,025.55
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,675
0.52%
1,215.74
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
5,969
1.19%
154.35
EoDAdditional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
101.33
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
105.50
-0.35%
40.45
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37
 Export Table Data 
   Additional Columns