Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 23/07/2014
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINEMarket Maker Appointed for Security 
AOCIL0010847890Shares
13
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
260.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
11.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
49.60
-0.40%
12.38
EoDAdditional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
123
0.35%
1.23
EoDAdditional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
109
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
30.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
141.82
0.77%
11,259.61
EoDAdditional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
107.56
0%
1,109.25
EoDAdditional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
125.25
0%
4.32
EoDAdditional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
119.40
0%
9.11
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
118.93
0%
546.41
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
102.13
0.08%
139.28
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
526
0%
8.78
EoDAdditional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
3,475
0.46%
14.42
EoDAdditional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
114.95
0.17%
92.55
EoDAdditional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
102.03
0%
0
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
107.57
0.09%
583.40
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
108.41
0.13%
3,156.29
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
6,271
-3.97%
8.09
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
108.99
0.14%
95.31
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
103.55
0.11%
794.48
EoDAdditional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
120.37
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
631.10
-0.03%
2,268.37
EoDAdditional DetailsAdd Security to My TASE
AFRICA W9
AFIL.W9IL0061104647Warrants
28
-2.78%
0.70
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
115.33
0.16%
3,700.02
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
101.09
-0.07%
2,196.35
EoDAdditional DetailsAdd Security to My TASE
AFRICA IND B1
AFID.B1IL0080000859Bonds
121.58
0.02%
36.82
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
30,000
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
6,036
-0.23%
431.77
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
110.10
-0.03%
51.36
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
100.05
0.10%
105.58
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
124.52
0.01%
52.69
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
119.01
-0.19%
1,093.78
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
116.16
0.50%
218.95
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
5,173
0.37%
14.02
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
126.93
0.16%
15
EoDAdditional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
308.10
-9.46%
81.30
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
126.06
0.01%
583.73
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
112.58
0.17%
160.45
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
114.02
0.11%
259.93
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
102.78
0.14%
1,380.35
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,338
-1.07%
1,267.15
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,087
0.69%
21.18
EoDAdditional DetailsAdd Security to My TASE
ALBAR B7
ALBR.B7IL0011154197Bonds
101.61
0%
32.26
EoDAdditional DetailsAdd Security to My TASE
ALBAR B8
ALBR.B8IL0011180176Bonds
110.90
0.07%
87.25
EoDAdditional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
102.15
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
106.91
0.05%
342.27
EoDAdditional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
106.79
0%
720.29
EoDAdditional DetailsAdd Security to My TASE
ALBAR B12
ALBR.B12IL0011234213Bonds
100.11
0.08%
106.51
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37
 Export Table Data 
   Additional Columns