Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 23/04/2014 15:06
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINEMarket Maker Appointed for Security 
AOCIL0010847890Shares
Opening Price12.70
 
 
 Additional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
305
 
2.44
11:12Additional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
17.40
-0.57%
1.05
11:13Additional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
80.50
-0.37%
117.88
13:07Additional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
Opening Price129
 
 
 Additional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
Pre-Closing - Theoretical Price120
 
 
 Additional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
Opening Price34
0.29%
0.03
10:15Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
139.76
0.19%
5,307.20
14:56Additional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
110.15
 
1,000.67
15:02Additional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
Opening Price126.01
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
120.68
0.20%
49.26
14:57Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
123.96
-0.09%
49.68
14:55Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
103.80
0.13%
7,912.80
14:31Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
590.60
 
92.69
14:18Additional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
36.30
 
259.46
15:01Additional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
117.49
0.42%
35
11:21Additional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
107.01
-0.40%
204.80
14:48Additional DetailsAdd Security to My TASE
ADO W2
ADO.W2IL0050501829Warrants
Opening Price1
 
 
 Additional DetailsAdd Security to My TASE
ADVANTECH MSecurity included in the Maintenance list 
ADVT-MIL0006790195Shares
Pre-Closing - Theoretical Price14
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B1
ARSP.B1IL0011049181Bonds
100.41
0.01%
1,203.51
15:00Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
106.97
-0.02%
1,116.67
14:52Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
108.70
-0.01%
908.70
15:02Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
6,070
2.76%
35.63
14:55Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
Opening Price111.16
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
108.25
-0.04%
108.09
14:32Additional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
Opening Price120.25
 
 
 Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
805
1.76%
8,343.45
15:05Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
114.31
0.11%
4,796.65
15:06Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
101.92
-0.06%
3,836.88
15:05Additional DetailsAdd Security to My TASE
AFRICA IND B1
AFID.B1IL0080000859Bonds
121.73
0.02%
36.19
14:30Additional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
Opening Price29,500
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
6,370
0.38%
640.61
14:45Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
Opening Price110.40
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
125.90
 
365.67
12:25Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
121.64
-0.16%
254.41
12:50Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
119.20
0.07%
1,331.11
14:42Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
5,586
 
65.41
11:26Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
131.70
 
11.42
10:03Additional DetailsAdd Security to My TASE
AGRI-LSecurity is a part of the illiquid securities list, Click for more information. 
AGRI-LIL0003890154Shares
Pre-Closing - Theoretical Price403.80
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
127.01
0.01%
25.58
15:02Additional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
113.43
-0.29%
205.25
13:13Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
115
-0.18%
853.22
14:24Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
103.66
-0.25%
438.18
14:41Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,543
 
477.09
14:43Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,555
0.75%
48.08
14:36Additional DetailsAdd Security to My TASE
ALBAR B7
ALBR.B7IL0011154197Bonds
Opening Price102.20
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B8
ALBR.B8IL0011180176Bonds
111.72
0.01%
12.78
13:34Additional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
102.78
0.20%
76.39
14:28Additional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
108.01
-0.25%
61.43
13:53Additional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
108
0.06%
250.47
13:53Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37
 Export Table Data 
   Additional Columns