Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 20/08/2017
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
2.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.N-MSecurity included in the Maintenance list 
ADN-MIL0008240116Shares
83.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D W3
ALD.W3IL0011360430Warrants
381.90
1.70%
0.62
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
458.90
0.39%
0.28
EoDAdditional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190Shares
22.70
-5.42%
7.26
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085Shares
232.70
0.30%
65.25
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
147.52
0.29%
5,139.82
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
111.56
0.11%
602.71
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
105.41
0.24%
773.04
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
620.80
-1.34%
74.87
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
5,462
4.34%
11,532.40
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
111.37
0.40%
1,093.78
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
104.02
0.31%
474.72
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423Shares
1,753
1.68%
408.05
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
106.89
0.03%
3,007.05
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.54
0.23%
933.34
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
17,430
0.52%
176.79
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
107.87
0.03%
54.79
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
22.90
29.38%
2,037.44
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
77.01
1.76%
1,082.67
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
70.75
1.74%
514.33
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
55.19
0.18%
392.95
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
2,896
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
7,309
0.65%
569.32
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
106.03
0.16%
639.17
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
107.01
0.41%
733.12
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
111.21
0.20%
410.52
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
108.30
-0.14%
90.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
108.20
0.23%
109.82
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
6,800
-0.93%
100.97
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
104.88
0.18%
324.92
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
101.36
0.07%
1,970.12
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
106.47
0.35%
1,204.15
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
106.86
0.13%
853.27
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,777
0%
762.63
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
5,477
-0.07%
52.27
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
103.18
0.09%
334.40
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.67
0.11%
973.72
EoDAdditional DetailsAdd Security to My TASE
ALBAR CP3
ALBR.CP3IL0011408627Bonds
992.50
0.13%
9.93
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
101.07
0.04%
2,486.13
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
101.08
-0.03%
1,017.49
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
448.90
1.72%
16.56
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B1Security Suspended from trading 
ALYR.B1IL0011339582Bonds
114.86
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
106.55
0.33%
5,951.14
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
101.60
-0.05%
2,114.35
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
99.76
0.34%
3,296
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292Warrants
8.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
76
0.80%
87.69
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549Shares
1,745
-1.63%
90.62
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B2
ALMA.B2IL0011294027Bonds
104.80
0.05%
23.17
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39
 Export Table Data 
   Additional Columns