Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 28/07/2016
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
11.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
174
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D W3
ALD.W3IL0011360430Warrants
44.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
222.20
0.09%
31.01
EoDAdditional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190Shares
21.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085Shares
1,702
1.73%
55.23
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
128.94
0.23%
7,320.39
EoDAdditional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
103.01
0.01%
419.86
EoDAdditional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
113.26
0.07%
41.30
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
113.61
0.18%
434.38
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
104.87
0.33%
616.42
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
570.80
1.03%
5
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
5,392
0.07%
266.45
EoDAdditional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
109.30
-0.13%
66.18
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
111.63
0.25%
599.34
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
104.57
-0.02%
593.45
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
109.34
0.01%
2,272.46
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
98.88
-0.12%
541.75
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
14,010
-0.99%
199.88
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
106.30
0.08%
12.76
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
109.24
0.08%
142.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
120
-4.91%
2,223.09
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
71.07
-0.38%
634.03
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
66.01
-0.03%
529.59
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
68.81
0%
1,830.26
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST-LSecurity is a part of the illiquid securities list, Click for more information. 
AFID-LIL0008000114Shares
13,890
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
6,155
-1.55%
1,139.22
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
107.23
-0.39%
808.56
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
101.44
0.31%
1,645.68
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
113.45
0.28%
7,686.38
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
110.49
0.13%
191.19
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
106.40
0.13%
73.59
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
6,859
0.91%
81.89
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
120.52
0.15%
28.64
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
107.84
0%
176.12
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
109.26
-0.03%
584.50
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
103.01
0.08%
411.53
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
104.41
0.05%
1,538.33
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,073
-0.54%
1,644.14
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
4,368
-0.21%
185.64
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
104.40
-0.04%
356.06
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.17
-0.06%
14,309.11
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
100.33
0.08%
1,759.88
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
401.90
0.02%
29.47
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B1
ALYR.B1IL0011339582Bonds
93.45
-0.11%
604.69
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
155.10
0.58%
191.96
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549Shares
1,858
-1.06%
157.22
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B2
ALMA.B2IL0011294027Bonds
106.89
0.42%
174.14
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B6
ALMA.B6IL0011366882Bonds
110.80
0.18%
11.08
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Security Suspended from trading Market Maker Appointed for Security 
BSIIL0010825516Shares
41.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
 Export Table Data 
   Additional Columns