Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 02/09/2014 14:13
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
Pre-Closing - Theoretical Price12.60
 
 
 Additional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
Opening Price262.70
 
 
 Additional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
Opening Price11.10
 
 
 Additional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Opening Price50.80
 
 
 Additional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
Opening Price123.70
 
 
 Additional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
Pre-Closing - Theoretical Price109
 
 
 Additional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
Opening Price31
 
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
147.57
-0.02%
3,088.02
14:10Additional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
108.11
-0.08%
3,467.41
13:26Additional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
Opening Price125.88
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
119.71
0.16%
11.97
13:09Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
119.60
-0.03%
284.06
13:56Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
102.80
-0.35%
149.96
13:56Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
Opening Price545.30
 
 
 Additional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
3,746
 
115.02
13:24Additional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
116
0.69%
100.76
13:12Additional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
104.45
-0.15%
19.21
12:59Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
108.27
-0.09%
692.29
14:11Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
110.72
-0.23%
2,275.13
13:58Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.39
0.17%
2,701.28
14:03Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
Opening Price6,358
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
Opening Price110.95
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
106.90
0.10%
77.53
12:34Additional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
Opening Price119
 
 
 Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
615
4.86%
4,445.59
14:13Additional DetailsAdd Security to My TASE
AFRICA W9
AFIL.W9IL0061104647Warrants
27.90
4.89%
3.84
14:09Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
119.66
5.97%
13,554.56
14:13Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
106
6.10%
9,353.20
14:13Additional DetailsAdd Security to My TASE
AFRICA IND B1
AFID.B1IL0080000859Bonds
122
 
91.50
11:32Additional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
31,900
3.20%
2.20
13:35Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
6,450
1.10%
703.04
14:10Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
Opening Price109.22
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
101.31
 
141.83
14:04Additional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
124.98
 
4.10
10:35Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
120.78
0.11%
154.66
14:08Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
117.79
-0.03%
79.95
13:50Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
5,910
1.69%
14.36
13:24Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
Opening Price127.21
 
 
 Additional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
479.80
3.85%
21.19
11:47Additional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
Opening Price123.45
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
112
-0.07%
172.05
13:38Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
113.64
-0.17%
151.04
12:47Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
103.37
-0.40%
142.46
12:30Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,650
0.86%
649.97
14:08Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,220
0.14%
17.18
12:29Additional DetailsAdd Security to My TASE
ALBAR B7
ALBR.B7IL0011154197Bonds
Opening Price100.64
 
2.51
09:30Additional DetailsAdd Security to My TASE
ALBAR B8
ALBR.B8IL0011180176Bonds
Opening Price110.11
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
Opening Price101.81
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
107.59
0.42%
15.06
10:50Additional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
107.13
0.22%
96.28
11:18Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37
 Export Table Data 
   Additional Columns