Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 22/12/2014 09:22
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
Theoretical Price7.20
 
 
 Additional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
Theoretical Price237
 
 
 Additional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861Warrants
Theoretical Price10.30
 
 
 Additional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Theoretical Price41.50
4.53%
 
 Additional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
Theoretical Price126
 
 
 Additional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
Theoretical Price118.10
 
 
 Additional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190Shares
Theoretical Price23.60
-7.09%
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
Theoretical Price133.74
 
 
 Additional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
Theoretical Price107.82
-0.03%
 
 Additional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
Theoretical Price124.92
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
Theoretical Price114.90
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
Theoretical Price115.55
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
Theoretical Price101.38
 
 
 Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
Theoretical Price524.60
 
 
 Additional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
Theoretical Price4,090
 
 
 Additional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
Theoretical Price110.75
 
 
 Additional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
Theoretical Price102.70
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
Theoretical Price105.98
-0.19%
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
Theoretical Price110.27
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
Theoretical Price101.35
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
Theoretical Price6,409
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
Theoretical Price106.65
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
Theoretical Price100.79
 
 
 Additional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
Theoretical Price116.58
 
 
 Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
Theoretical Price415
-0.41%
 
 Additional DetailsAdd Security to My TASE
AFRICA W9
AFIL.W9IL0061104647Warrants
Theoretical Price8
 
 
 Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
Theoretical Price77.80
-0.38%
 
 Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
Theoretical Price70.98
 
 
 Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
Theoretical Price59.88
-0.07%
 
 Additional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
Theoretical Price29,570
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
Theoretical Price5,119
-0.12%
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
Theoretical Price102.83
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
Theoretical Price83.11
-0.01%
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995Bonds
Theoretical Price121
-0.64%
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
Theoretical Price115.60
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
Theoretical Price113.49
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
Theoretical Price5,601
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
Theoretical Price124.35
 
 
 Additional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
Theoretical Price570.20
 
 
 Additional DetailsAdd Security to My TASE
AHUZAT BAYIT B1
AZTB.B1IL0013900464Bonds
Theoretical Price101.40
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
Theoretical Price122.91
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
Theoretical Price110.40
-0.05%
 
 Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
Theoretical Price111.80
0.18%
 
 Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
Theoretical Price101.05
-0.07%
 
 Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
Theoretical Price99.41
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
Theoretical Price3,318
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
Theoretical Price5,659
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B8
ALBR.B8IL0011180176Bonds
Theoretical Price109.10
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
Theoretical Price100.72
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
Theoretical Price105.84
-0.08%
 
 Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
 Export Table Data 
   Additional Columns