Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 29/05/2016 10:14
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
Theoretical Price9.70
 
 
 Additional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
Theoretical Price180
 
 
 Additional DetailsAdd Security to My TASE
A.L.D W3
ALD.W3IL0011360430Warrants
Theoretical Price26
3.59%
 
 Additional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Theoretical Price168.80
 
 
 Additional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190Shares
Theoretical Price29.90
 
 
 Additional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085Shares
1,096
1.76%
31.51
10:05Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
126.50
0.24%
900.11
10:04Additional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
102.84
-0.03%
109.96
10:09Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
Opening Price112.19
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
115.88
0.01%
0.01
09:30Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
104.60
0.27%
87.93
10:01Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
Opening Price528.70
 
 
 Additional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
4,730
-0.04%
6.75
10:02Additional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
Opening Price110.09
 
 
 Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
110.84
-0.27%
23.13
09:41Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
Opening Price104.41
-0.05%
6.27
09:30Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
110.54
 
378.15
10:08Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
98.50
-0.06%
179.12
10:14Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
12,480
3.57%
12.17
10:14Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
Opening Price105.85
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
110.44
-0.12%
25.54
09:56Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
110.50
-4.41%
290.13
10:14Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
57.70
-0.02%
9.58
09:30Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
53
-1.06%
31.30
09:32Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
42.56
0.38%
38.47
09:47Additional DetailsAdd Security to My TASE
AFRICA INDUST-LSecurity is a part of the illiquid securities list, Click for more information. 
AFID-LIL0008000114Shares
Theoretical Price13,890
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
5,690
0.71%
22.60
10:01Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
107.36
0.05%
0.08
10:09Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
Opening Price95.50
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
Opening Price112.90
 
0.02
09:30Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
Opening Price109.40
 
0.01
09:30Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
Opening Price104.24
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
7,008
-0.01%
14.79
09:55Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
Opening Price123.07
 
 
 Additional DetailsAdd Security to My TASE
AHUZAT BAYIT B1
AZTB.B1IL0013900464Bonds
Opening Price115.67
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
Opening Price107.09
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
108.74
 
0.60
09:41Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
102.40
 
0.80
09:30Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
101.71
0.04%
74.94
10:08Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,856
0.68%
62.45
10:13Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
4,056
-0.44%
13.71
10:02Additional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
104.04
0.02%
5.91
10:02Additional DetailsAdd Security to My TASE
ALBAR B12
ALBR.B12IL0011234213Bonds
Opening Price100.30
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
104.73
-0.06%
89.78
09:34Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
101.43
0.05%
0.08
09:44Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
Theoretical Price417.90
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B1
ALYR.B1IL0011339582Bonds
89.70
0.01%
36.73
09:53Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
Opening Price149.80
 
 
 Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549Shares
1,914
0.37%
8.27
09:51Additional DetailsAdd Security to My TASE
ALMOGIM B2
ALMA.B2IL0011294027Bonds
105
-0.20%
14.98
10:04Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
 Export Table Data 
   Additional Columns