Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 04/08/2015 16:29
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
Pre-Closing - Theoretical Price15
 
30
10:15Additional DetailsAdd Security to My TASE
A.D.NMarket Maker Appointed for Security 
ADNIL0008240116Shares
344
3.49%
2.56
10:43Additional DetailsAdd Security to My TASE
A.L.D W3
ALD.W3IL0011360430Warrants
57.50
-5.74%
4.03
12:51Additional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
302.10
-4.31%
2.27
16:01Additional DetailsAdd Security to My TASE
A.M.S.ELECTR-MSecurity included in the Maintenance list 
AMS-MIL0010851413Shares
Pre-Closing - Theoretical Price118.30
 
 
 Additional DetailsAdd Security to My TASE
ABETRANS-LSecurity is a part of the illiquid securities list, Click for more information. 
ABTR-LIL0006410190Shares
Pre-Closing - Theoretical Price28.80
 
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
133.80
-0.56%
30,284.39
16:29Additional DetailsAdd Security to My TASE
ADAMA. B4
ADAMA.B4IL0011109316Bonds
105.72
 
1,713.53
16:28Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413Bonds
Opening Price117.11
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
117.22
-0.04%
67.23
15:52Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
102.59
0.51%
318.16
16:18Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
529
-2.25%
113
16:21Additional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
4,008
-1.67%
603.75
16:23Additional DetailsAdd Security to My TASE
ADO B5
ADO.B5IL0050501662Bonds
112.38
-0.50%
115.67
13:42Additional DetailsAdd Security to My TASE
ADO B6
ADO.B6IL0050502082Bonds
104
0.32%
5,082.62
15:31Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
109.60
0.20%
323.64
16:17Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
106.61
-0.08%
5,265.85
16:28Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
110.57
-0.12%
1,174.74
16:28Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
102.56
0.07%
2,114.61
16:27Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
9,750
0.52%
145.15
14:29Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851Bonds
108.73
0.10%
68.51
11:18Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
108.90
 
391.60
15:18Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
286
-1.21%
2,081.54
16:28Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
71
1.10%
3,085.38
16:28Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
64.93
1.17%
1,244.84
16:28Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
57.75
1.14%
1,187.28
16:28Additional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
Opening Price17,700
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
5,886
-1.49%
185.85
16:29Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
105.25
0.14%
84.61
15:59Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
89.21
0.10%
334.50
16:23Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
115.50
0.18%
622.32
16:17Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
113.13
 
858.45
16:17Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
99.42
0.42%
1,505.72
14:53Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
6,700
3.19%
132.30
16:26Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
Opening Price124.23
 
 
 Additional DetailsAdd Security to My TASE
AGRIMarket Maker Appointed for Security 
AGRIIL0003890154Shares
1,510
5.82%
7.27
11:56Additional DetailsAdd Security to My TASE
AHUZAT BAYIT B1
AZTB.B1IL0013900464Bonds
109.39
0.40%
376.65
15:46Additional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452Bonds
110.70
0.11%
131.69
14:32Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
112.40
-0.07%
2,063.28
16:02Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
103.81
-0.02%
845.24
15:56Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
99.07
0.08%
64.17
13:39Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,229
1.24%
618.36
16:29Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
4,751
-1.04%
137.95
15:21Additional DetailsAdd Security to My TASE
ALBAR B9
ALBR.B9IL0011180259Bonds
Opening Price101.08
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B10
ALBR.B10IL0011221186Bonds
106.10
-0.01%
95.39
16:04Additional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130Bonds
105.81
-0.16%
70.79
16:29Additional DetailsAdd Security to My TASE
ALBAR B12
ALBR.B12IL0011234213Bonds
Opening Price101.09
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
105.79
-0.40%
1,229.98
16:17Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
98.53
-0.80%
1,263.42
16:18Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
377
-0.05%
57.17
16:02Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37
 Export Table Data 
   Additional Columns