Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
ADGAR INVESTMENT & DEVELOPMENT LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.adgar.co.il
INCOME PRODUCING OFFICE ASSETS.
   Issuer No.   
Corporate No.
   Market Cap (23/07/2018)   
   182   
   520035171   
    792,042 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Real-Estate & Construction   
   Real-Estate And Construction   
   TA-90, TA-125, TA-RealEstate, TA-AllShare, Tel Bond 40 Index, Tel Bond 60 Index, Tel Bond-CPI Linked 0-3, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-CPI Linked 5-15, Tel Bond-Yields, Tel Bond-Composite, TA-Rimon, TA-SME150, Tel Bond-CPI Linked RealEstate, Tel Bond-CPI Linked A, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ADGAR INV.  
 
Symbol: ADGR
ISIN: IL0018200837
Security Type : Share
 
Tel-Aviv 23/07/2018
 Closing Price (0.01 NIS)
 600.70 
 Change(%)  + 0.47% 
 Turnover (NIS)
 3,272,727 
 Trans.
 83 
 Capital Listed for Trading
 131,853,224 
 Market Cap (NIS thousands)
 792,042 
 Base Price
 597.90 
 Opening Price
 598.30 
 High
 617.70 
 Low
 596 
 Yield MTD (%)  + 0.7% 
 Yield YTD (%) -6.5% 
 
 
 
Previous Trading Days - ADGAR INV.
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/07/2018
600.70
600.70
0.47%
597.90
598.30
617.70
596
3,272,727
19/07/2018
597.90
597.90
-0.33%
599.90
599.90
601.80
590
618,261
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data