Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
MEDIVIE THERAPEUTIC LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
   Issuer No.   
Corporate No.
   Market Cap (19/06/2018)   
   1562   
   512714221   
    121,926 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Medical Devices   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  MEDIVIE  
 
Symbol: MDVI
ISIN: IL0011226540
Security Type : Share
 
Tel-Aviv 19/06/2018
 Closing Price (0.01 NIS)
 5,616 
 Change(%) -1.66% 
 Turnover (NIS)
 318,365 
 Trans.
 69 
 Capital Listed for Trading
 2,120,355 
 Market Cap (NIS thousands)
 119,079 
 Base Price
 5,711 
 Opening Price
 5,711 
 High
 5,711 
 Low
 5,584 
 Yield MTD (%) 2.5% 
 Yield YTD (%) 112.0% 
 
 
 
Previous Trading Days - MEDIVIE THERP
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/06/2018
5,616
5,616
-1.66%
5,711
5,711
5,711
5,584
318,365
18/06/2018
5,711
5,711
-4.10%
5,955
6,050
6,050
5,704
521,658
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data