Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
ADGAR INVESTMENT & DEVELOPMENT LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.adgar.co.il
   Issuer No.   
Corporate No.
   Market Cap (19/06/2018)   
   182   
   520035171   
    793,756 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Real-Estate & Construction   
   Real-Estate And Construction   
   TA-90, TA-125, TA-RealEstate, TA-AllShare, Tel Bond 40 Index, Tel Bond 60 Index, Tel Bond-CPI Linked 0-3, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-CPI Linked 5-15, Tel Bond-Yields, Tel Bond-Composite, TA-Rimon, TA-SME150, Tel Bond-CPI Linked RealEstate, Tel Bond-CPI Linked A, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ADGAR INV.  
 
Symbol: ADGR
ISIN: IL0018200837
Security Type : Share
 
Tel-Aviv 19/06/2018
 Closing Price (0.01 NIS)
 602 
 Change(%) -0.64% 
 Turnover (NIS)
 86,296 
 Trans.
 48 
 Capital Listed for Trading
 131,853,224 
 Market Cap (NIS thousands)
 793,756 
 Base Price
 605.90 
 Opening Price
 606.30 
 High
 611.90 
 Low
 600.60 
 Yield MTD (%) -2.4% 
 Yield YTD (%) -6.2% 
 
 
 
Previous Trading Days - ADGAR INV.
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/06/2018
602
602
-0.64%
605.90
606.30
611.90
600.60
86,296
18/06/2018
605.90
605.90
-1.17%
613.10
604.10
608.90
602
184,526
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data