Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 19/07/2018
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
211.10
0.09%
0.01
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
9.60
-5.88%
5
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
67.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
56.30
10.18%
3.16
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
166
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
103.40
-0.29%
966.53
EoDAdditional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
96.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
147.90
1.58%
0.15
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W1Dual-Listed Company 
CEL.W1IL0011508467
240
-11.31%
4.44
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W2Dual-Listed Company 
CEL.W2IL0011508533
369.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
11.90
5.31%
1.58
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W9
CLGN.W9IL0049601599
2.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W11
CLGN.W11IL0049601755
3.30
10%
1.01
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
100.30
0.10%
1,497.65
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
99.20
-0.30%
4,063.99
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W6
DISI.W6IL0063903145
449
-2.18%
40.14
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
101.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3Market Maker Appointed for Security 
EMTC.C3IL0047402479
100
0.30%
610.15
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
1,099
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT W2
ENLT.W2IL0072001246
13
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENER C4Market Maker Appointed for Security 
ENLT.C4IL0072000826
245.70
-4.84%
2.95
EoDAdditional DetailsAdd Security to My TASE
FANTASY 1W
FNTS.W1IL0027801385
83.30
-3.48%
7.68
EoDAdditional DetailsAdd Security to My TASE
FORMULA C2
FORTY.C2IL0025601597
99.90
0.30%
22.23
EoDAdditional DetailsAdd Security to My TASE
FRIDENSON C7Market Maker Appointed for Security 
FRDN.C7IL0011364986
109.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns