Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 23/07/2018 492,107 NIS millions
As of 23/07/2018
 Last Index
 1,545.52 
 Change(%)  + 0.09% 
 Turnover
 (NIS thousands)
 319,926.17 
 Base Index
 1,544.13 
 Opening Index
 1,544.16 
 Index High Price
 1,546.98 
 Index Low Price
 1,538.81 
 Yield MTD (%)  + 1.89% 
 Yield YTD (%)  + 2.37% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
1,545.52
0.09%
1,544.13
1,544.16
1,546.98
1,538.81
319,926.17
19/07/2018
1,544.13
-0.28%
1,548.48
1,544.42
1,548.84
1,543.84
497,884.34
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,042
0.05%
1,351.02
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,365
0%
4,008.67
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,847
1.99%
5,954.05
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,310
0%
3,161.03
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
163.80
-0.79%
3,937.42
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
389.20
-0.23%
7,973.25
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,104
1.64%
2,877.01
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
903
-0.11%
3,186.22
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
50,010
-0.62%
4,293.25
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
1,116
0.09%
14,532.50
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,500
0.88%
12,226.80
EoDAdditional DetailsAdd Security to My TASE
FATTALMarket Maker Appointed for Security 
FTALIL0011434292
37,460
0.51%
1,257.38
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
7,617
0.21%
4,717.59
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
36,450
-0.08%
13,627.39
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,230
-0.15%
4,540.68
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,641
-0.94%
1,755.01
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,707
-0.41%
14,111.37
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
79,530
0.15%
3,102.39
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
37.20
-0.27%
1,680.89
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
2,210
0.14%
39,597.16
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,090
0%
2,897.24
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,450
0.42%
1,346.67
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,922
0.32%
7,538.84
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
40,050
0.23%
25,469.74
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,149
-1.20%
3,197.42
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,850
0%
8,764.33
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,471
3.59%
5,715.99
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
51,070
-0.04%
8,184.58
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,810
1.20%
22,682.50
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,887
-0.79%
3,124.16
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,521
-0.47%
26,217.81
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,196
0.60%
4,890.71
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
31,300
-1.32%
4,241.90
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
7,350
-0.50%
7,299.58
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,427
0.31%
25,045.32
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,270
0.49%
15,418.28
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 23/7/2018 - 8:42 PM