Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 19/06/2018 488,752 NIS millions
As of 19/06/2018
 Last Index
 1,524.90 
 Change(%) -0.51% 
 Turnover
 (NIS thousands)
 772,742.37 
 Base Index
 1,532.70 
 Opening Index
 1,522.64 
 Index High Price
 1,527.81 
 Index Low Price
 1,520.87 
 Yield MTD (%) 0.85% 
 Yield YTD (%) 1.00% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/06/2018
1,524.90
-0.51%
1,532.70
1,522.64
1,527.81
1,520.87
772,742.37
18/06/2018
1,532.70
-0.49%
1,540.28
1,537.44
1,537.44
1,526.44
933,235.58
   Open in a Separate Window   
As of 19/06/2018     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,025
-1.85%
3,869.35
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,323
-1.10%
5,562.83
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,836
-0.76%
3,133.68
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
18,030
-0.39%
22,508.43
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
150
-0.60%
5,169.37
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
403.20
0.77%
25,821.56
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,169
0.46%
5,729.84
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,000
-0.70%
4,612.91
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
53,990
-0.15%
6,280.28
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
1,073
1.04%
21,067.12
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,230
-1.30%
31,300.25
EoDAdditional DetailsAdd Security to My TASE
FATTALMarket Maker Appointed for Security 
FTALIL0011434292
37,240
-0.90%
1,351.80
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
7,610
0.21%
10,284.08
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
35,720
-0.50%
66,153.21
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,356
-0.27%
5,725.93
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,700
0%
7,770.80
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,710
-1.55%
37,850.53
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
77,890
-2.03%
9,815.92
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
38.80
0.52%
7,672.70
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
2,197
-0.99%
69,772.35
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
10,110
-0.10%
8,775.17
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,850
-1.39%
4,120.25
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,665
0.36%
21,269.70
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
40,160
0.02%
68,598.98
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
1,600
0.19%
5,546.80
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,930
0.80%
8,459.73
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,294
1.25%
4,898.03
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
47,640
-0.44%
5,805.61
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,090
1.46%
13,326.39
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,955
-1.86%
5,859.57
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,460
-0.85%
44,343.36
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,206
-6.05%
119,976.46
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
30,960
-2.46%
8,298.04
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
7,325
-0.61%
2,880.47
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,610
-0.81%
66,664.89
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,030
-3.02%
32,466.03
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 19/6/2018 - 9:16 PM