Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 18/07/2018 493,791 NIS millions
As of 18/07/2018
 Last Index
 1,548.48 
 Change(%)  + 0.13% 
 Turnover
 (NIS thousands)
 436,209.12 
 Base Index
 1,546.46 
 Opening Index
 1,551.66 
 Index High Price
 1,552.09 
 Index Low Price
 1,548.36 
 Yield MTD (%)  + 2.09% 
 Yield YTD (%)  + 2.56% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
18/07/2018
1,548.48
0.13%
1,546.46
1,551.66
1,552.09
1,548.36
436,209.12
17/07/2018
1,546.46
0.08%
1,545.28
1,544.59
1,546.56
1,541.95
486,811.03
   Open in a Separate Window   
As of 18/07/2018     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,000
-0.89%
3,010.72
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,383
-0.56%
4,172.49
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,812
-0.49%
2,334.96
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,690
-1.72%
3,471.97
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
166.80
1.09%
5,786.02
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
390.20
1.09%
11,599.24
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,075
-1.19%
3,655.08
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
900.70
-1.02%
3,796.79
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
51,020
-0.16%
5,186.04
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
1,113
0.45%
19,977.78
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,530
-0.41%
11,682.26
EoDAdditional DetailsAdd Security to My TASE
FATTALMarket Maker Appointed for Security 
FTALIL0011434292
37,310
-0.72%
672.12
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
7,651
-1.02%
5,264.38
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
36,500
0.58%
68,038.78
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,250
-1.22%
6,343.64
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,661
-0.15%
9,565.97
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,711
-1.27%
13,991.42
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
79,980
0.72%
5,647.07
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
37.10
-0.54%
3,444.87
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
2,197
0.46%
45,474.80
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,150
1.73%
6,791.99
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,660
-1.21%
1,467.67
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,850
-0.54%
7,686.09
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
40,030
0.13%
47,228.29
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,219
-3.10%
11,149.32
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,430
-1.13%
4,117.43
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,428
-1.72%
3,060.44
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
51,090
0.79%
6,866.23
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
28,120
3.12%
12,418.86
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,875
0.05%
2,999.52
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,535
-0.12%
18,986.81
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,192
-0.41%
13,179.94
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
32,130
-1.02%
6,279.71
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
7,362
-0.41%
3,338.34
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,490
0.80%
45,302.37
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,991
2.84%
12,219.73
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 18/7/2018 - 6:47 PM