Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 16/07/2018 492,873 NIS millions
As of 16/07/2018
 Last Index
 1,545.28 
 Change(%) -0.22% 
 Turnover
 (NIS thousands)
 493,713.83 
 Base Index
 1,548.64 
 Opening Index
 1,547.60 
 Index High Price
 1,553.68 
 Index Low Price
 1,544.48 
 Yield MTD (%) 1.88% 
 Yield YTD (%) 2.35% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
1,545.28
-0.22%
1,548.64
1,547.60
1,553.68
1,544.48
493,713.83
15/07/2018
1,548.64
-0.07%
1,549.70
1,549.43
1,552.82
1,548.06
220,144.38
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,065
0.12%
5,035.19
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,399
2.53%
6,469.59
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,847
0.54%
3,136.79
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,920
-0.55%
6,847.55
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
167
1.21%
8,870.75
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
393
1.03%
18,881.87
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,067
-0.24%
4,521.85
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
932.10
0.26%
3,996.77
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
52,270
0.36%
3,866.16
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
1,113
0%
14,918.10
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,990
-0.70%
19,663.82
EoDAdditional DetailsAdd Security to My TASE
FATTALMarket Maker Appointed for Security 
FTALIL0011434292
38,210
0.05%
682.93
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
7,670
-0.39%
5,829.64
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
36,010
-1.13%
43,968.22
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,280
0.77%
5,069.76
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,690
1.43%
5,957.24
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,726
0.35%
14,059.89
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
79,550
1%
7,748.62
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
38
0.26%
5,529.19
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
2,175
-1.41%
72,523.93
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,010
0.36%
3,527.24
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,830
0.95%
5,232.28
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,850
0.32%
12,256.42
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
39,810
1.30%
57,817.92
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,071
-1.62%
9,693.25
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,930
-0.58%
6,829.69
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,485
-0.87%
8,863.22
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
51,350
-0.19%
10,605.02
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,210
-2.19%
13,253.11
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,882
0.91%
2,951.42
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,535
0.04%
43,772.13
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,221
0.09%
5,545.73
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
32,580
-0.85%
5,818.95
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
7,432
0.73%
4,787.16
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,421
-1.03%
33,294.52
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,875
0.72%
11,887.92
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 17/7/2018 - 7:19 AM