Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 16/07/2018 641,234 NIS millions
As of 16/07/2018
 Last Index
 1,382.95 
 Change(%) -0.19% 
 Turnover
 (NIS thousands)
 610,354.57 
 Base Index
 1,385.52 
 Opening Index
 1,385.03 
 Index High Price
 1,389.49 
 Index Low Price
 1,382.55 
 Yield MTD (%) 1.49% 
 Yield YTD (%) 1.36% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
1,382.95
-0.19%
1,385.52
1,385.03
1,389.49
1,382.55
610,354.57
15/07/2018
1,385.52
0.03%
1,385.04
1,384.70
1,388.77
1,383.86
281,030.43
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
603.90
-1.60%
32.82
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
14,070
1.30%
118.47
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,164
0.33%
582.10
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,065
0.12%
5,035.19
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,399
2.53%
6,469.59
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,930
-0.64%
641.06
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,847
0.54%
3,136.79
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,502
-0.65%
52.53
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
183.20
-0.65%
727.70
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,354
0.74%
289.75
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,527
0.33%
433.70
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
3,739
3.92%
7,423.73
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,911
-0.24%
372.58
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
378.50
0.13%
69.40
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
344.10
-1.80%
100.52
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,920
-0.55%
6,847.55
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
2,871
1.88%
1,522.66
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
159,000
-0.13%
414.86
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
167
1.21%
8,870.75
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
393
1.03%
18,881.87
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
24,140
-0.54%
1,008.78
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
826.50
-5.02%
226.17
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,840
1.90%
335.80
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
40,200
-1.54%
858.43
EoDAdditional DetailsAdd Security to My TASE
CARASSO
CRSOIL0011238503
2,110
0.72%
632.48
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,067
-0.24%
4,521.85
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,572
0.41%
1,259.51
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,010
-0.37%
656.77
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,081
1.02%
530.18
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
932.10
0.26%
3,996.77
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
52,270
0.36%
3,866.16
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,680
-0.93%
746.61
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAELMarket Maker Appointed for Security 
DXILIL0007110104
58,750
0%
328.47
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,641
1%
230.16
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
1,113
0%
14,918.10
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
4,547
0.49%
543.81
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
93
10.06%
15,722.05
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,990
-0.70%
19,663.82
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,449
-1.16%
456.52
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
86,690
-0.62%
2,378.40
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
3,800
-0.26%
495.80
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
375.70
-0.61%
1,067.21
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
190.10
0.05%
931.40
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
9,962
-1.37%
480.91
EoDAdditional DetailsAdd Security to My TASE
FATTALMarket Maker Appointed for Security 
FTALIL0011434292
38,210
0.05%
682.93
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
7,670
-0.39%
5,829.64
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
9,060
0.29%
602.26
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
9,831
0%
314.91
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,350
-1.48%
391.73
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,217
-0.73%
793.82
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
36,010
-1.13%
43,968.22
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,280
0.77%
5,069.76
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,163
-2.50%
786.62
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
24,960
-0.20%
298.81
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
9,038
-2.61%
1,030.44
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,690
1.43%
5,957.24
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
8,266
0.41%
2,177.20
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,726
0.35%
14,059.89
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
21,550
-0.83%
1,634.95
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
16,390
0.31%
39.02
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
488.20
2.22%
2,599.85
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,305
0%
1,003.33
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
328.10
-3.36%
274.11
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
79,550
1%
7,748.62
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
38
0.26%
5,529.19
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
40,160
-0.69%
372.99
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
6,483
1%
133.02
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
938
2.31%
24,477.15
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,980
1.55%
1,738.45
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,018
0.70%
1,444.94
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
5,430
0.26%
1,845.23
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,430
1.46%
277.43
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
31,660
0.99%
822.50
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,251
0.71%
40.70
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
2,175
-1.41%
72,523.93
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,438
1.13%
259.21
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
8,015
-2.01%
1,216.67
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,093
0.16%
265.20
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
33,700
0.72%
34.37
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,979
-0.35%
1,047.42
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,980
0.92%
888.52
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,010
0.36%
3,527.24
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
622.20
-0.58%
173.15
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,273
-1.13%
430.88
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,084
0%
58.44
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,830
0.95%
5,232.28
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,985
0%
518.50
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
351.80
1.09%
3,228.21
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
6,929
0.25%
100.50
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,850
0.32%
12,256.42
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,107
0.33%
566.87
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,900
0.90%
567.55
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
29,370
0.44%
428.41
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
39,810
1.30%
57,817.92
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,237
0.26%
415.52
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,888
-0.15%
1,879.26
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,800
1.02%
270.82
EoDAdditional DetailsAdd Security to My TASE
OPC ENERGYMarket Maker Appointed for Security 
OPCEIL0011415713
1,802
0.67%
345.89
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,071
-1.62%
9,693.25
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,930
-0.58%
6,829.69
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,485
-0.87%
8,863.22
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
51,350
-0.19%
10,605.02
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,210
-2.19%
13,253.11
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,882
0.91%
2,951.42
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,890
0%
531.41
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,535
0.04%
43,772.13
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,490
-0.38%
1,193.42
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,460
-0.17%
2,138.09
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
228.70
-1.21%
2,622.34
EoDAdditional DetailsAdd Security to My TASE
REIT 1
RIT1IL0010989205
1,385
-1.35%
5,400.18
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,662
0.30%
250.92
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,643
-0.35%
877.49
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL EST
SLARLIL0011096448
634.10
-0.05%
2,363.44
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,432
0.85%
16.57
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,073
-0.19%
600.98
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
629.10
0.70%
1,072.21
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,221
0.09%
5,545.73
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
32,580
-0.85%
5,818.95
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,185
0.77%
827.01
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
7,432
0.73%
4,787.16
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
3,130
1.43%
384.63
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
8,445
0%
688.32
EoDAdditional DetailsAdd Security to My TASE
TAMAR PETMarket Maker Appointed for Security 
TMRPIL0011413577
1,656
-0.18%
105.35
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,421
-1.03%
33,294.52
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,875
0.72%
11,887.92
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,328
0.61%
102.23
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 17/7/2018 - 7:16 AM