Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-90
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-90
The TA-90 Index is one of the TASE's leading indices. The index tracks the 90 shares with the highest market capitalization not included in the TA-35 index.(Formerly - TA-75)
Overall Market Cap 19/07/2018 148,170 NIS millions
As of 19/07/2018
 Last Index
 1,054.82 
 Change(%)  + 0.01% 
 Turnover
 (NIS thousands)
 114,482.20 
 Base Index
 1,054.72 
 Opening Index
 1,055.25 
 Index High Price
 1,056.81 
 Index Low Price
 1,054.07 
 Yield MTD (%) -0.15% 
 Yield YTD (%) -3.20% 
Previous Trading Days - TA-90
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/07/2018
1,054.82
0.01%
1,054.72
1,055.25
1,056.81
1,054.07
114,482.20
18/07/2018
1,054.72
0.04%
1,054.29
1,055.97
1,057.24
1,054.18
118,305.51
   Open in a Separate Window   
As of 19/07/2018     
Market Data - Shares TA-90
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
597.90
-0.33%
618.26
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
14,450
2.05%
79.68
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,311
1.24%
475.72
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
11,300
0.36%
544.12
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,507
-0.99%
57.47
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
179.70
-0.94%
803.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,352
-0.73%
100.85
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,520
-0.72%
1,639.52
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
3,769
0.75%
546.23
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,887
0.70%
462.92
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
375.60
0.03%
111.71
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
336.40
0.12%
119.77
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
2,921
2.64%
1,646.48
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
158,100
-0.32%
275.78
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
23,680
-1.74%
1,290.92
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
869
2.90%
202.99
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,700
-1.32%
412.34
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
40,800
1.54%
553.30
EoDAdditional DetailsAdd Security to My TASE
CARASSO
CRSOIL0011238503
2,107
0.38%
136.49
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,560
0.83%
1,046.48
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
15,940
-1.30%
594.38
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,071
-0.48%
607.89
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,820
1.03%
5,575.89
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAELMarket Maker Appointed for Security 
DXILIL0007110104
57,470
-1.31%
2,534.83
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,627
-0.25%
267.03
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
4,548
-0.18%
43.67
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
93.10
-2.82%
5,121.82
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,317
-0.35%
1,411.09
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
87,320
0.21%
5,821.20
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
3,841
-0.85%
324.93
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
380.40
0.03%
814.68
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
186.10
-1.48%
1,185.69
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
9,210
-1.91%
746.19
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
9,025
-0.47%
753.47
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
9,756
-0.56%
1,573.41
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,210
1.62%
358.70
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,362
2.31%
1,015.94
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,151
-2.23%
796.24
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
25,600
2.56%
2,248.25
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
8,826
2.21%
3,682.82
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
8,270
0.71%
1,582.57
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
21,850
0.23%
5,199.99
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
16,270
0.12%
57.28
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
470.60
-1.03%
502.19
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,318
0.23%
1,182.91
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
313
-1.01%
395.30
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
40,300
0.60%
306.28
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
6,485
-0.03%
76.37
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
899.70
-1.15%
1,664.44
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,440
-1.55%
1,443.34
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,060
1.73%
1,874.84
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
5,650
1.38%
2,927.58
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,501
-0.64%
431.67
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
32,030
-1.42%
384.97
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,172
-0.16%
72.86
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,287
-0.08%
173.82
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
8,301
1.48%
1,635.62
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,013
-0.30%
119.34
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,200
0.62%
44.47
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,933
-1.94%
1,698.06
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,944
-0.87%
884.48
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
619.30
-0.58%
219.54
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,115
-0.99%
227.51
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,101
1.47%
526.93
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,880
-0.82%
797.68
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
347.20
-1.08%
2,450.14
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
6,920
-0.01%
59.84
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,085
-1.33%
591.15
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,890
0.11%
404.37
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
29,330
-0.74%
292.63
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,152
0.54%
746.65
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
10,290
0.78%
9,881.63
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,940
0.22%
189.62
EoDAdditional DetailsAdd Security to My TASE
OPC ENERGYMarket Maker Appointed for Security 
OPCEIL0011415713
1,806
0.22%
149.95
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,780
0.06%
603.55
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,320
-0.53%
633.57
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,000
0.95%
3,247.63
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
228.10
0.93%
2,240
EoDAdditional DetailsAdd Security to My TASE
REIT 1
RIT1IL0010989205
1,394
0.65%
4,141.02
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,705
0.68%
2,221.85
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,622
-0.28%
594.04
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL EST
SLARLIL0011096448
632.60
0.78%
4,983.20
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,382
-1.92%
391.17
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,071
1.42%
1,786.19
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
671.20
-2.64%
3,477.59
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,158
-0.86%
451.52
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
3,163
0.80%
623.91
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
8,559
1.69%
677.54
EoDAdditional DetailsAdd Security to My TASE
TAMAR PET
TMRPIL0011413577
1,568
-0.88%
2,590.69
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,313
0%
20.18
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-90 Index - As of date 22/7/2018 - 11:32 AM