Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA Global-BlueTech
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Global-BlueTech
The TA Global-BlueTech Index is comprised of the shares included in Technology & Biomed sectors that meet the index criteria. "TAG-BlueTech" is the first member in the new Global indices series.
Overall Market Cap 19/07/2018 245,769 NIS millions
As of 19/07/2018
 Last Index
 374.65 
 Change(%)  + 0.04% 
 Turnover
 (NIS thousands)
 202,081.62 
 Base Index
 374.50 
 Opening Index
 374.85 
 Index High Price
 375.77 
 Index Low Price
 374.37 
 Yield MTD (%)  + 1.16% 
 Yield YTD (%)  + 1.68% 
Previous Trading Days - TA Global-BlueTech
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/07/2018
374.65
0.04%
374.50
374.85
375.77
374.37
202,081.62
18/07/2018
374.50
0.08%
374.19
375.65
375.77
373.27
183,479.60
   Open in a Separate Window   
As of 19/07/2018     
Market Data - Shares TA Global-BlueTech
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
699.50
-5.11%
1,208.59
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
342.10
-0.09%
24.04
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
122.20
0.08%
67.43
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,914
1.16%
294.91
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,507
-0.99%
57.47
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
175.40
2.51%
152.68
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,887
0.70%
462.92
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
141.60
-0.35%
115.15
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
299.80
0.33%
29.60
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
324.90
0.53%
68.65
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
869
2.90%
202.99
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
60
3.45%
393.57
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAYMarket Maker Appointed for Security 
BRINIL0011007189
1,777
0%
81.35
EoDAdditional DetailsAdd Security to My TASE
BRENMILLERMarket Maker Appointed for Security 
BNRGIL0011415309
1,260
1.78%
96.05
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,929
2.02%
1,044.23
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
227
0.75%
47.41
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
54
0%
2.86
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
319.40
1.56%
218.19
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTDual-Listed Company Market Maker Appointed for Security 
CLGNIL0004960188
40.30
-4.50%
266.58
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,208
5.50%
536.94
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
10,300
0%
0.62
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
1,071
3.38%
87.70
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
24.40
-2.79%
60.60
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
888.30
0.35%
218.70
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,120
-0.94%
13,195.69
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,102
0.03%
98.13
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,405
0.29%
107.44
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
380.40
0.03%
814.68
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
186.10
-1.48%
1,185.69
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,058
-1.12%
101.23
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,350
-0.74%
11.30
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
218.50
-0.64%
431.06
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,210
1.62%
358.70
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,151
-2.23%
796.24
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
8,270
0.71%
1,582.57
EoDAdditional DetailsAdd Security to My TASE
ICECURE MEDICALMarket Maker Appointed for Security 
ICCMIL0011224156
80.60
0.50%
778.12
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,630
0.12%
404.52
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
111.60
0.72%
156.53
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,060
1.73%
1,874.84
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
8,301
1.48%
1,635.62
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,013
-0.30%
119.34
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,200
0.62%
44.47
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Market Maker Appointed for Security 
MTMYIL0011316978
167.50
-3.68%
95.62
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,933
-1.94%
1,698.06
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,944
-0.87%
884.48
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,090
-0.54%
6,324.50
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
313.80
-0.60%
167.29
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
148.70
-2.68%
447.75
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
77.10
0.39%
41.59
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
39,960
-0.17%
35,778.25
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
10,290
0.78%
9,881.63
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
2,699
-0.04%
0.46
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,940
0.22%
189.62
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,175
-1.98%
8,040.06
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
2,102
0%
26.97
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
987.50
-1.94%
574.05
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,850
2.28%
11,418.76
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
413
-2.25%
27.64
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
361.30
-2.56%
64.67
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,480
-2.28%
16,093.95
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
475.90
3.01%
2,146.24
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,286
-0.46%
274.70
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,347
-0.15%
38.86
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
158.10
-1.19%
84.66
EoDAdditional DetailsAdd Security to My TASE
QUALITAUMarket Maker Appointed for Security 
QLTUIL0010839558
1,956
0.15%
3.87
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
392.80
-3.58%
1,150.56
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
3,536
1.14%
42.11
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
170.90
-2.95%
311.99
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,705
0.68%
2,221.85
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
212.70
2.46%
192.71
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
647.80
-0.34%
8.78
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
2,958
-0.14%
6.63
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
1,500
-3.23%
40.37
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
308
1.02%
73.61
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
48.30
-2.03%
2.14
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,401
-1.05%
51,357.23
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,230
2.99%
22,869.21
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
1,926
0.10%
37.78
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
106
0.86%
27.63
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Global-BlueTech Index - As of date 22/7/2018 - 11:30 AM