Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-RealEstate
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-RealEstate
The TA-RealEstate Index is comprised of shares classified under the real-estate sector, which meet the index criteria.
Overall Market Cap 19/07/2018 110,800 NIS millions
As of 19/07/2018
 Last Index
 523.05 
 Change(%) -0.39% 
 Turnover
 (NIS thousands)
 65,824.12 
 Base Index
 525.12 
 Opening Index
 524.39 
 Index High Price
 525.03 
 Index Low Price
 522.92 
 Yield MTD (%) -2.06% 
 Yield YTD (%) -7.52% 
Previous Trading Days - TA-RealEstate
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/07/2018
523.05
-0.39%
525.12
524.39
525.03
522.92
65,824.12
18/07/2018
525.12
-0.31%
526.74
527.71
527.97
524.79
77,538.40
   Open in a Separate Window   
As of 19/07/2018     
Market Data - Shares TA-RealEstate
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
597.90
-0.33%
618.26
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
7,410
-0.51%
881.30
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,311
1.24%
475.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,097
-0.08%
175.79
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,040
1%
6,877.29
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,365
-0.53%
5,137.31
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
11,300
0.36%
544.12
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,811
-0.06%
7,047.62
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,352
-0.73%
100.85
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,520
-0.72%
1,639.52
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
611.90
-0.67%
15
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
217
-3.21%
144.94
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,070
0%
0
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
336.40
0.12%
119.77
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,310
-2.15%
8,390.01
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
2,768
0%
0
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
158,100
-0.32%
275.78
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
23,680
-1.74%
1,290.92
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,700
-1.32%
412.34
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
40,800
1.54%
553.30
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,627
-0.25%
267.03
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
955.90
2.43%
2.32
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
6,785
-2.71%
6.45
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
955.80
-1.15%
226.25
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,235
-0.46%
6,316.02
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,383
0.36%
4.95
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
935.80
-0.02%
590.67
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,703
0.89%
58.18
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
470.60
-1.03%
502.19
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
313
-1.01%
395.30
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
40,300
0.60%
306.28
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
899.70
-1.15%
1,664.44
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
164.90
-0.30%
18.98
EoDAdditional DetailsAdd Security to My TASE
KARDEN ISRAEL
KRDIIL0012101528
143.80
0%
7.40
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,172
-0.16%
72.86
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
576.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENG
LEVIIL0005730143
12,320
-0.81%
69.46
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,287
-0.08%
173.82
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
767
-6.53%
167.94
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
2,361
-0.17%
22.85
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
50.40
2.02%
2.77
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
424.90
0.24%
317.49
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
619.30
-0.58%
219.54
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,115
-0.99%
227.51
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,500
-0.06%
0.70
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,390
-1.84%
2,886.28
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
159
1.15%
259.17
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
90
1.35%
193.19
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
38,070
-0.26%
233.82
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
402.30
-0.07%
5.42
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
139.90
-3.91%
203.56
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
651.90
-2.85%
372.49
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
468.40
-0.04%
0.51
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,152
0.54%
746.65
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,475
0%
0
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
405.80
-0.27%
30.14
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,350
1.08%
3.29
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
3,056
-1.07%
19.77
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,320
-0.53%
633.57
EoDAdditional DetailsAdd Security to My TASE
RANI ZIM
RANIIL0011436198
208.80
-0.57%
91.29
EoDAdditional DetailsAdd Security to My TASE
RAVADMarket Maker Appointed for Security 
RAVDIL0005260125
596.20
0.29%
3.29
EoDAdditional DetailsAdd Security to My TASE
REIT 1
RIT1IL0010989205
1,394
0.65%
4,141.02
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,383
0%
36.68
EoDAdditional DetailsAdd Security to My TASE
SAPIR CORPMarket Maker Appointed for Security 
SPIRIL0003650152
932.30
1.41%
2.34
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,057
-0.75%
21.90
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL EST
SLARLIL0011096448
632.60
0.78%
4,983.20
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
671.20
-2.64%
3,477.59
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,595
-0.19%
42
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
3,163
0.80%
623.91
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
8,800
-0.02%
50.60
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,071
-0.65%
383.07
EoDAdditional DetailsAdd Security to My TASE
YAACOBI GROUPMarket Maker Appointed for Security 
YAACIL0011424210
157.60
-0.38%
0.71
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
74.40
0.13%
7.09
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
953.40
-0.88%
30.35
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-RealEstate Index - As of date 22/7/2018 - 11:52 AM