Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Growth
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Growth
The TA-Growth Index includes all the shares in the TAMAR (Equity Universe) that are not included in the TA-125 index and meet the index criteria.
Overall Market Cap 16/07/2018 47,058 NIS millions
As of 16/07/2018
 Last Index
 1,197.83 
 Change(%) -0.08% 
 Turnover
 (NIS thousands)
 25,420.25 
 Base Index
 1,198.82 
 Opening Index
 1,201.95 
 Index High Price
 1,202.41 
 Index Low Price
 1,197.83 
 Yield MTD (%) -2.62% 
 Yield YTD (%) -8.75% 
Previous Trading Days - TA-Growth
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
1,197.83
-0.08%
1,198.82
1,201.95
1,202.41
1,197.83
25,420.25
15/07/2018
1,198.82
0.41%
1,193.89
1,195.85
1,201.49
1,194.40
23,937.97
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares TA-Growth
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADKA
ADKAIL0011436438
683.40
-0.45%
0.34
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
7,462
0.13%
331.81
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,137
-0.21%
16.20
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
348.90
-0.11%
7.90
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
121.50
2.88%
332.22
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
4,144
-0.65%
17.03
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,045
-0.10%
8.47
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040
2,299
-0.17%
400.33
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
1,805
2.44%
288.04
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
4,323
0.19%
35.02
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
17,250
-0.98%
14.83
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
1,483
0.47%
6.82
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
171.20
0.88%
117.10
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
1,079
0%
266.93
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,850
-0.70%
52.15
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,068
0%
2.07
EoDAdditional DetailsAdd Security to My TASE
AYALON HOLD.
AYALIL0002090152
2,029
-0.20%
76.57
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
2,754
0.33%
77.55
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
142.30
-0.49%
2.55
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
688.60
-1.61%
7.62
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
294.50
-0.07%
38.05
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,329
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
313.10
-1.54%
12.65
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
631
0.17%
6.31
EoDAdditional DetailsAdd Security to My TASE
BRENMILLERMarket Maker Appointed for Security 
BNRGIL0011415309
1,259
-0.08%
2.52
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
766.50
3.04%
9.57
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
1,814
1.80%
9.65
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
224.70
-0.53%
174.36
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
54.40
-0.55%
1.99
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
730.90
-0.64%
10.67
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTDual-Listed Company Market Maker Appointed for Security 
CLGNIL0004960188
38.60
-0.52%
104.24
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
10,310
-0.87%
8.35
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
25.90
1.57%
16.11
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
127,500
-0.78%
1,983.12
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,994
-1.36%
636.59
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,042
2.96%
6,953.20
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
933.10
-1.62%
76.22
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
791.80
-1.57%
8.23
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,146
1.26%
57.44
EoDAdditional DetailsAdd Security to My TASE
ELMORMarket Maker Appointed for Security 
ELMRIL0011424541
648.80
-0.60%
21.78
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
221.90
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVEL
EMDVIL0005890103
2,368
-0.17%
0.35
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,372
-2.07%
119.09
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
1,723
-2.49%
92.41
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
8,802
-0.01%
8.80
EoDAdditional DetailsAdd Security to My TASE
G.P GLOBALMarket Maker Appointed for Security 
GPGBIL0011447815
678.60
0.79%
14.39
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
2,801
0.39%
9.38
EoDAdditional DetailsAdd Security to My TASE
GAON GROUP
GAGRIL0004540170
395.90
-2.30%
2.15
EoDAdditional DetailsAdd Security to My TASE
GLOBAL KNAFAIMMarket Maker Appointed for Security 
GKLIL0011413163
181.90
0.11%
113.15
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
678.30
-1.35%
10.54
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
12,010
-0.74%
106.51
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,404
-2.02%
48.05
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
425.80
-0.14%
15.94
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INV
HAINIL0010946221
414.80
0%
1.74
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
91.80
-0.22%
0.20
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,710
-0.52%
39.80
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
140,900
0%
0
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,483
-1.92%
27.65
EoDAdditional DetailsAdd Security to My TASE
HOLMES PLACEMarket Maker Appointed for Security 
HLMSIL0011425878
311.90
-0.57%
8.33
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSE
IBIIL0001750186
4,042
1.33%
10.39
EoDAdditional DetailsAdd Security to My TASE
ICECURE MEDICALMarket Maker Appointed for Security 
ICCMIL0011224156
84.30
5.64%
3,234.50
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
580
-2.75%
254.52
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP L
ISOP.LIL0011199242
131.40
-1.05%
15.45
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
592.10
0.24%
17.56
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
46
-1.08%
16.11
EoDAdditional DetailsAdd Security to My TASE
KARDEN ISRAEL
KRDIIL0012101528
143.60
0%
2.48
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
1,157
6.05%
240.32
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
138.60
1.46%
21.05
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
1,424
-2.33%
21.99
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
33
2.17%
134.63
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
570.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
863.70
-0.71%
44.67
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
2,419
-0.86%
0.89
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
598.90
-0.48%
89.48
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
49.40
2.07%
8
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
694.40
-2.11%
56.19
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
429.40
-0.69%
14.87
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,310
-0.76%
6.20
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,540
0%
8.77
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
1,779
0.85%
21.73
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
88.30
0.80%
65.85
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
402.40
0.17%
120.81
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
700.90
-0.33%
9.53
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
1,097
2.81%
402.72
EoDAdditional DetailsAdd Security to My TASE
MOR INDUSMarket Maker Appointed for Security 
MRINIL0011414641
418.60
0.19%
96.11
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
318.80
0.98%
217.86
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
159.50
-3.80%
631.66
EoDAdditional DetailsAdd Security to My TASE
NAVITAS PTRO LMarket Maker Appointed for Security 
NVPT.LIL0011419699
1,224
0.66%
280.84
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
468.60
0%
3.74
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
4,781
-0.10%
13.39
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,841
-0.32%
0.91
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
2,630
2.06%
136.37
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
207.50
0.48%
37.19
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,475
0%
0
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
133.40
0.45%
3.67
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
950.80
3.01%
50.88
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
425.70
-0.28%
0.10
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
424.20
-1.03%
20.87
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,087
-1.23%
381.71
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
3,650
-0.87%
172.76
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
166.90
-2.57%
7.68
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
728.50
-0.21%
17.19
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,329
-1.34%
125.30
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,269
-1.09%
1.08
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
3,114
0.48%
49.44
EoDAdditional DetailsAdd Security to My TASE
QUALITAUMarket Maker Appointed for Security 
QLTUIL0010839558
1,990
-0.20%
94.06
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
591.10
-0.89%
10.21
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
2,192
-0.41%
61.14
EoDAdditional DetailsAdd Security to My TASE
RANI ZIM
RANIIL0011436198
210.20
0.24%
77.07
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
889.40
-1.20%
172.81
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE L
RTPT.LIL0011398646
144.70
-0.28%
779.94
EoDAdditional DetailsAdd Security to My TASE
RAVADMarket Maker Appointed for Security 
RAVDIL0005260125
596.70
0%
5.55
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
3,447
0%
203.04
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,551
-0.36%
252.21
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,414
3.82%
14.31
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,497
2.53%
2.92
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
173.70
-4.67%
591.16
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
19,010
0.48%
44.67
EoDAdditional DetailsAdd Security to My TASE
SAPIR CORPMarket Maker Appointed for Security 
SPIRIL0003650152
947.70
0.74%
4.72
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,057
0.09%
142.25
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,629
2.78%
835.55
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
329
5.92%
30.60
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
46.60
-2.71%
17.51
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
646.60
0.20%
0.20
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
192.40
1.16%
151.85
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
209.50
1.50%
327.53
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
646
-1.67%
3.88
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,000
-1.77%
17.52
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
12.20
0%
2.07
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
5,370
0%
38.56
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,247
-2.12%
26.14
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,129
-0.51%
119.41
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
49.60
1.02%
3.50
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,748
2.40%
1.75
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,510
-1.11%
1,163.76
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
1,908
-1.14%
34.25
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
8,838
-0.18%
101.01
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,591
-0.56%
117.04
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
106
1.15%
18.90
EoDAdditional DetailsAdd Security to My TASE
YAACOBI GROUPMarket Maker Appointed for Security 
YAACIL0011424210
171.50
-1.72%
39.37
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
73.60
-0.27%
24.23
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
1,842
-0.38%
2.21
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
968.30
-0.20%
8.82
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Growth Index - As of date 17/7/2018 - 7:15 AM