Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 16/07/2018 712,115 NIS millions
As of 16/07/2018
 Last Index
 1,239.65 
 Change(%)  + 0.03% 
 Turnover
 (NIS thousands)
 651,253.04 
 Base Index
 1,239.22 
 Opening Index
 1,240.62 
 Index High Price
 1,243.15 
 Index Low Price
 1,239.65 
 Yield MTD (%) -0.56% 
 Yield YTD (%) -5.58% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
1,239.65
0.03%
1,239.22
1,240.62
1,243.15
1,239.65
651,253.04
15/07/2018
1,239.22
0.22%
1,236.46
1,236.61
1,242.60
1,236.23
315,647.37
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
603.90
-1.60%
32.82
EoDAdditional DetailsAdd Security to My TASE
ADKA
ADKAIL0011436438
683.40
-0.45%
0.34
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
7,462
0.13%
331.81
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
781.10
-1.19%
217.79
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
14,070
1.30%
118.47
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,164
0.33%
582.10
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,137
-0.21%
16.20
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,065
0.12%
5,035.19
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
4,150
2.65%
223.60
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
348.90
-0.11%
7.90
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
121.50
2.88%
332.22
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,932
-0.41%
319.45
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
4,144
-0.65%
17.03
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,399
2.53%
6,469.59
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,930
-0.64%
641.06
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,045
-0.10%
8.47
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040
2,299
-0.17%
400.33
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,847
0.54%
3,136.79
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
1,805
2.44%
288.04
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
4,323
0.19%
35.02
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,502
-0.65%
52.53
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
17,250
-0.98%
14.83
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
1,483
0.47%
6.82
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
183.20
-0.65%
727.70
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
171.20
0.88%
117.10
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
1,079
0%
266.93
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,354
0.74%
289.75
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,527
0.33%
433.70
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
619.90
-1.09%
28.74
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
3,739
3.92%
7,423.73
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,911
-0.24%
372.58
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
219.50
2.57%
46.62
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,850
-0.70%
52.15
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
378.50
0.13%
69.40
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,068
0%
2.07
EoDAdditional DetailsAdd Security to My TASE
AYALON HOLD.
AYALIL0002090152
2,029
-0.20%
76.57
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
344.10
-1.80%
100.52
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,920
-0.55%
6,847.55
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
2,871
1.88%
1,522.66
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
2,754
0.33%
77.55
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
142.30
-0.49%
2.55
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
688.60
-1.61%
7.62
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
159,000
-0.13%
414.86
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
167
1.21%
8,870.75
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
8,170
-0.41%
157
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
393
1.03%
18,881.87
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
24,140
-0.54%
1,008.78
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
294.50
-0.07%
38.05
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
327.90
0.09%
117.87
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
826.50
-5.02%
226.17
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,329
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,840
1.90%
335.80
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
58.50
-0.85%
211.68
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
40,200
-1.54%
858.43
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAYMarket Maker Appointed for Security 
BRINIL0011007189
1,798
-0.33%
305.10
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
313.10
-1.54%
12.65
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
631
0.17%
6.31
EoDAdditional DetailsAdd Security to My TASE
BRENMILLERMarket Maker Appointed for Security 
BNRGIL0011415309
1,259
-0.08%
2.52
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
766.50
3.04%
9.57
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
1,814
1.80%
9.65
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,721
0.07%
199.33
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
224.70
-0.53%
174.36
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
54.40
-0.55%
1.99
EoDAdditional DetailsAdd Security to My TASE
CARASSO
CRSOIL0011238503
2,110
0.72%
632.48
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
10,160
-0.88%
119.91
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,067
-0.24%
4,521.85
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
326.20
3.03%
240.13
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,572
0.41%
1,259.51
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
730.90
-0.64%
10.67
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
7,021
-1.34%
17.27
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTDual-Listed Company Market Maker Appointed for Security 
CLGNIL0004960188
38.60
-0.52%
104.24
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,195
1.53%
121.25
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
10,310
-0.87%
8.35
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
1,029
0.10%
75.42
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
25.90
1.57%
16.11
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,010
-0.37%
656.77
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,081
1.02%
530.18
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
932.10
0.26%
3,996.77
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
127,500
-0.78%
1,983.12
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
52,270
0.36%
3,866.16
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,680
-0.93%
746.61
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAELMarket Maker Appointed for Security 
DXILIL0007110104
58,750
0%
328.47
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,641
1%
230.16
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,994
-1.36%
636.59
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
1,113
0%
14,918.10
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,042
2.96%
6,953.20
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
4,547
0.49%
543.81
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
933.10
-1.62%
76.22
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
6,704
-0.50%
81.12
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
872
-0.82%
58.42
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
93
10.06%
15,722.05
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
791.80
-1.57%
8.23
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,990
-0.70%
19,663.82
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,449
-1.16%
456.52
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
86,690
-0.62%
2,378.40
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
3,800
-0.26%
495.80
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
957.90
-0.94%
122.46
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,146
1.26%
57.44
EoDAdditional DetailsAdd Security to My TASE
ELMORMarket Maker Appointed for Security 
ELMRIL0011424541
648.80
-0.60%
21.78
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,408
-0.56%
282.54
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
221.90
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVEL
EMDVIL0005890103
2,368
-0.17%
0.35
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
375.70
-0.61%
1,067.21
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
190.10
0.05%
931.40
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
9,962
-1.37%
480.91
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,044
0.48%
195.43
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,372
-2.07%
119.09
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
1,723
-2.49%
92.41
EoDAdditional DetailsAdd Security to My TASE
FATTALMarket Maker Appointed for Security 
FTALIL0011434292
38,210
0.05%
682.93
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
7,670
-0.39%
5,829.64
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
9,060
0.29%
602.26
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
9,831
0%
314.91
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
222.10
-5.93%
1,417.45
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,350
-1.48%
391.73
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,217
-0.73%
793.82
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
8,802
-0.01%
8.80
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
36,010
-1.13%
43,968.22
EoDAdditional DetailsAdd Security to My TASE
G.P GLOBALMarket Maker Appointed for Security 
GPGBIL0011447815
678.60
0.79%
14.39
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
2,801
0.39%
9.38
EoDAdditional DetailsAdd Security to My TASE
GAON GROUP
GAGRIL0004540170
395.90
-2.30%
2.15
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,280
0.77%
5,069.76
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,163
-2.50%
786.62
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,181
0.23%
193.60
EoDAdditional DetailsAdd Security to My TASE
GLOBAL KNAFAIMMarket Maker Appointed for Security 
GKLIL0011413163
181.90
0.11%
113.15
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
678.30
-1.35%
10.54
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
12,010
-0.74%
106.51
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,404
-2.02%
48.05
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
425.80
-0.14%
15.94
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
24,960
-0.20%
298.81
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
942.10
-1.69%
465.19
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INV
HAINIL0010946221
414.80
0%
1.74
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
91.80
-0.22%
0.20
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,148
0%
3,071.06
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
9,038
-2.61%
1,030.44
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,710
-0.52%
39.80
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,690
1.43%
5,957.24
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
8,266
0.41%
2,177.20
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
140,900
0%
0
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,483
-1.92%
27.65
EoDAdditional DetailsAdd Security to My TASE
HOLMES PLACEMarket Maker Appointed for Security 
HLMSIL0011425878
311.90
-0.57%
8.33
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSE
IBIIL0001750186
4,042
1.33%
10.39
EoDAdditional DetailsAdd Security to My TASE
ICECURE MEDICALMarket Maker Appointed for Security 
ICCMIL0011224156
84.30
5.64%
3,234.50
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,726
0.35%
14,059.89
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
21,550
-0.83%
1,634.95
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
16,390
0.31%
39.02
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,378
0.16%
23.64
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
488.20
2.22%
2,599.85
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,305
0%
1,003.33
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,645
-0.66%
242.24
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
580
-2.75%
254.52
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
1,019
-0.78%
439.85
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
328.10
-3.36%
274.11
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
79,550
1%
7,748.62
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP L
ISOP.LIL0011199242
131.40
-1.05%
15.45
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
38
0.26%
5,529.19
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
40,160
-0.69%
372.99
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
6,483
1%
133.02
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
111.20
4.12%
244.78
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
592.10
0.24%
17.56
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
938
2.31%
24,477.15
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,980
1.55%
1,738.45
EoDAdditional DetailsAdd Security to My TASE
KAFRIT
KAFRIL0005220111
1,669
1.15%
56.19
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,018
0.70%
1,444.94
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
46
-1.08%
16.11
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
169.30
0.65%
293.14
EoDAdditional DetailsAdd Security to My TASE
KARDEN ISRAEL
KRDIIL0012101528
143.60
0%
2.48
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
5,430
0.26%
1,845.23
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,430
1.46%
277.43
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
31,660
0.99%
822.50
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
1,157
6.05%
240.32
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,251
0.71%
40.70
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
138.60
1.46%
21.05
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
1,424
-2.33%
21.99
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
33
2.17%
134.63
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
570.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
2,175
-1.41%
72,523.93
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENG
LEVIIL0005730143
12,500
0%
18.38
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,438
1.13%
259.21
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
863.70
-0.71%
44.67
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
8,015
-2.01%
1,216.67
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
2,419
-0.86%
0.89
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
598.90
-0.48%
89.48
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
49.40
2.07%
8
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
3,811
0.34%
51.26
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,093
0.16%
265.20
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
33,700
0.72%
34.37
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
694.40
-2.11%
56.19
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Market Maker Appointed for Security 
MTMYIL0011316978
179
-0.33%
124.41
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,979
-0.35%
1,047.42
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,980
0.92%
888.52
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,010
0.36%
3,527.24
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
429.40
-0.69%
14.87
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
622.20
-0.58%
173.15
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,310
-0.76%
6.20
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,273
-1.13%
430.88
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,540
0%
8.77
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,084
0%
58.44
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,830
0.95%
5,232.28
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IF
MNINIL0011294449
962.10
-0.04%
26.90
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
159.30
-0.50%
66.77
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,985
0%
518.50
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
1,779
0.85%
21.73
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
88.30
0.80%
65.85
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
351.80
1.09%
3,228.21
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
38,400
-0.49%
21.50
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
402.40
0.17%
120.81
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
151.10
-1.56%
90.28
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
700.90
-0.33%
9.53
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
6,929
0.25%
100.50
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,850
0.32%
12,256.42
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
1,097
2.81%
402.72
EoDAdditional DetailsAdd Security to My TASE
MOR INDUSMarket Maker Appointed for Security 
MRINIL0011414641
418.60
0.19%
96.11
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
318.80
0.98%
217.86
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
159.50
-3.80%
631.66
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,107
0.33%
566.87
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
76.10
2.42%
11.96
EoDAdditional DetailsAdd Security to My TASE
NAVITAS PTRO LMarket Maker Appointed for Security 
NVPT.LIL0011419699
1,224
0.66%
280.84
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,900
0.90%
567.55
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
468.60
0%
3.74
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
29,370
0.44%
428.41
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
4,781
-0.10%
13.39
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
39,810
1.30%
57,817.92
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,841
-0.32%
0.91
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,237
0.26%
415.52
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,888
-0.15%
1,879.26
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
137.80
-1.57%
1,048.78
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
2,630
2.06%
136.37
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,800
1.02%
270.82
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
207.50
0.48%
37.19
EoDAdditional DetailsAdd Security to My TASE
OPC ENERGYMarket Maker Appointed for Security 
OPCEIL0011415713
1,802
0.67%
345.89
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,071
-1.62%
9,693.25
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,475
0%
0
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
133.40
0.45%
3.67
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
2,146
1.95%
64.26
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
950.80
3.01%
50.88
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
1,958
0.41%
5.42
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,930
-0.58%
6,829.69
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
425.70
-0.28%
0.10
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
536.80
-0.02%
85.93
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
424.20
-1.03%
20.87
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,087
-1.23%
381.71
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,485
-0.87%
8,863.22
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
3,650
-0.87%
172.76
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
51,350
-0.19%
10,605.02
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
166.90
-2.57%
7.68
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
396.20
-0.65%
150.42
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,210
-2.19%
13,253.11
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,882
0.91%
2,951.42
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,890
0%
531.41
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
728.50
-0.21%
17.19
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
464.20
-0.06%
509.58
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,535
0.04%
43,772.13
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,329
-1.34%
125.30
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,319
0.05%
174.25
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,269
-1.09%
1.08
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
3,114
0.48%
49.44
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,310
-0.30%
47.34
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,490
-0.38%
1,193.42
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
161.20
0.37%
161.30
EoDAdditional DetailsAdd Security to My TASE
QUALITAUMarket Maker Appointed for Security 
QLTUIL0010839558
1,990
-0.20%
94.06
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
591.10
-0.89%
10.21
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
2,192
-0.41%
61.14
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,309
0.23%
36.22
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,460
-0.17%
2,138.09
EoDAdditional DetailsAdd Security to My TASE
RANI ZIM
RANIIL0011436198
210.20
0.24%
77.07
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
889.40
-1.20%
172.81
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
228.70
-1.21%
2,622.34
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE L
RTPT.LIL0011398646
144.70
-0.28%
779.94
EoDAdditional DetailsAdd Security to My TASE
RAVADMarket Maker Appointed for Security 
RAVDIL0005260125
596.70
0%
5.55
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
501.60
-0.57%
9.38
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
397.40
2.08%
1,632.68
EoDAdditional DetailsAdd Security to My TASE
REIT 1
RIT1IL0010989205
1,385
-1.35%
5,400.18
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
3,447
0%
203.04
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,551
-0.36%
252.21
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,414
3.82%
14.31
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,497
2.53%
2.92
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
173.70
-4.67%
591.16
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
19,010
0.48%
44.67
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,662
0.30%
250.92
EoDAdditional DetailsAdd Security to My TASE
SAPIR CORPMarket Maker Appointed for Security 
SPIRIL0003650152
947.70
0.74%
4.72
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,057
0.09%
142.25
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
2,286
-0.65%
58.95
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,643
-0.35%
877.49
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL EST
SLARLIL0011096448
634.10
-0.05%
2,363.44
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,629
2.78%
835.55
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,432
0.85%
16.57
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
329
5.92%
30.60
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,073
-0.19%
600.98
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
46.60
-2.71%
17.51
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
646.60
0.20%
0.20
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
629.10
0.70%
1,072.21
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
192.40
1.16%
151.85
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,221
0.09%
5,545.73
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,651
-0.97%
11.40
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
32,580
-0.85%
5,818.95
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
209.50
1.50%
327.53
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
1,229
-2.23%
770.54
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,185
0.77%
827.01
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
7,432
0.73%
4,787.16
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
3,130
1.43%
384.63
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
646
-1.67%
3.88
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
189.80
0.48%
330.60
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,000
-1.77%
17.52
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
12.20
0%
2.07
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
8,445
0%
688.32
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
1,603
-1.11%
50.38
EoDAdditional DetailsAdd Security to My TASE
TAMAR PETMarket Maker Appointed for Security 
TMRPIL0011413577
1,656
-0.18%
105.35
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
2,716
0.04%
35.04
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
5,370
0%
38.56
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,247
-2.12%
26.14
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
293.40
-2.72%
92.61
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,129
-0.51%
119.41
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
49.60
1.02%
3.50
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,421
-1.03%
33,294.52
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
255.60
0.27%
41.87
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,875
0.72%
11,887.92
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,748
2.40%
1.75
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,510
-1.11%
1,163.76
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
1,908
-1.14%
34.25
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,317
0.16%
17.05
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
8,838
-0.18%
101.01
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,061
2.22%
144.49
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,591
-0.56%
117.04
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
106
1.15%
18.90
EoDAdditional DetailsAdd Security to My TASE
YAACOBI GROUPMarket Maker Appointed for Security 
YAACIL0011424210
171.50
-1.72%
39.37
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
73.60
-0.27%
24.23
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
1,842
-0.38%
2.21
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
968.30
-0.20%
8.82
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,328
0.61%
102.23
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 17/7/2018 - 7:18 AM