Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Technology
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Technology
TA-Technology Index is comprised of all shares classified under the technology sector, which meet the index criteria.
Overall Market Cap 23/07/2018 95,273 NIS millions
As of 23/07/2018
 Last Index
 550.65 
 Change(%)  + 0.09% 
 Turnover
 (NIS thousands)
 83,895.89 
 Base Index
 550.15 
 Opening Index
 551.30 
 Index High Price
 552.35 
 Index Low Price
 549.69 
 Yield MTD (%)  + 0.55% 
 Yield YTD (%)  + 3.07% 
Previous Trading Days - TA-Technology
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
550.65
0.09%
550.15
551.30
552.35
549.69
83,895.89
19/07/2018
550.15
0.13%
549.43
550.79
551.82
549.77
111,363.63
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares TA-Technology
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
710
1.50%
895.48
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
345.20
0.91%
35.87
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,899
-0.78%
81.07
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,481
-0.74%
140.29
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
178.40
1.71%
109.98
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,952
2.25%
915.39
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
140
-1.13%
84.63
EoDAdditional DetailsAdd Security to My TASE
BRENMILLERMarket Maker Appointed for Security 
BNRGIL0011415309
1,254
-0.48%
7.07
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,937
0.27%
592.96
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
10,310
0.10%
44
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
1,082
1.03%
60.96
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
887.90
-0.05%
69.05
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,500
0.88%
12,226.80
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,176
2.39%
78.03
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
386.10
1.50%
602.21
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
183.90
-1.18%
1,751.58
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
217.70
-0.37%
354.26
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
12,910
-2.27%
297.35
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,170
0.60%
815.27
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
8,290
0.24%
1,789.83
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
8,531
2.77%
2,155.59
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,039
0.86%
296.42
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,770
1.67%
121.19
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Market Maker Appointed for Security 
MTMYIL0011316978
166.30
-0.72%
160.87
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,880
-1.35%
3,162.92
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,936
-0.41%
1,058.51
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
310.60
-1.02%
72.74
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
148.20
-0.34%
341.98
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
40,050
0.23%
25,469.74
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
10,190
-0.97%
2,347.65
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
2,699
0%
0.24
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,870
-0.50%
211.93
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
995.20
0.78%
167.22
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,850
0%
8,764.33
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
402.80
-2.47%
78.78
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
351.90
-2.60%
102.16
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,234
-1.21%
482.06
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,320
-0.81%
65.80
EoDAdditional DetailsAdd Security to My TASE
QUALITAUMarket Maker Appointed for Security 
QLTUIL0010839558
1,960
0.20%
43.64
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
175
2.40%
1,053.51
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,702
-0.08%
713.49
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
216.10
1.60%
169.97
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
647.80
0%
0.28
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,003
1.52%
115.23
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
1,501
0.07%
84.35
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
310.40
0.78%
163.59
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
47.50
-1.66%
30.56
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,270
0.49%
15,418.28
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
1,909
-0.88%
11.57
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
105.90
-0.09%
79.20
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Technology Index - As of date 23/7/2018 - 8:50 PM