Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA Tech - Elite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Tech - Elite
The TA Tech-Elite Index is comprised of all shares included in the TA BlueTech index with minimum market cap of 75 million NIS, which meet the index criteria.
Overall Market Cap 23/07/2018 120,312 NIS millions
As of 23/07/2018
 Last Index
 425.46 
 Change(%) -0.08% 
 Turnover
 (NIS thousands)
 98,025.96 
 Base Index
 425.81 
 Opening Index
 426.49 
 Index High Price
 426.49 
 Index Low Price
 424.38 
 Yield MTD (%) 3.76% 
 Yield YTD (%) 7.55% 
Previous Trading Days - TA Tech - Elite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
425.46
-0.08%
425.81
426.49
426.49
424.38
98,025.96
19/07/2018
425.81
0.22%
424.88
425.55
427.30
425.37
132,614.40
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares TA Tech - Elite
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
710
1.50%
895.48
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,899
-0.78%
81.07
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,481
-0.74%
140.29
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
178.40
1.71%
109.98
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,952
2.25%
915.39
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
323.80
-0.34%
23.81
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
902.80
3.89%
871.60
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
60.10
0.17%
122.40
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAYMarket Maker Appointed for Security 
BRINIL0011007189
1,801
1.35%
344.52
EoDAdditional DetailsAdd Security to My TASE
BRENMILLERMarket Maker Appointed for Security 
BNRGIL0011415309
1,254
-0.48%
7.07
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,937
0.27%
592.96
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
318.80
-0.19%
139.95
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,221
1.08%
220.76
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
10,310
0.10%
44
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
1,082
1.03%
60.96
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
887.90
-0.05%
69.05
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,500
0.88%
12,226.80
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,176
2.39%
78.03
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,395
-0.71%
163.01
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
386.10
1.50%
602.21
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
183.90
-1.18%
1,751.58
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,060
0.19%
38.44
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,367
1.26%
40.48
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
217.70
-0.37%
354.26
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
12,910
-2.27%
297.35
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,170
0.60%
815.27
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
8,290
0.24%
1,789.83
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,678
2.94%
1,287.37
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
110.90
-0.63%
63.60
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,054
-0.29%
1,140.54
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
8,531
2.77%
2,155.59
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,039
0.86%
296.42
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,770
1.67%
121.19
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Market Maker Appointed for Security 
MTMYIL0011316978
166.30
-0.72%
160.87
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,880
-1.35%
3,162.92
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,936
-0.41%
1,058.51
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,090
0%
2,897.24
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
148.20
-0.34%
341.98
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
40,050
0.23%
25,469.74
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
10,190
-0.97%
2,347.65
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
2,699
0%
0.24
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,870
-0.50%
211.93
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,149
-1.20%
3,197.42
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
2,102
0%
139.14
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
995.20
0.78%
167.22
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,850
0%
8,764.33
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
351.90
-2.60%
102.16
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
475.50
-0.08%
277.73
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,234
-1.21%
482.06
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,320
-0.81%
65.80
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
161.20
1.96%
255.51
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
353.90
-9.90%
4,385.49
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,702
-0.08%
713.49
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
216.10
1.60%
169.97
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
647.80
0%
0.28
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,003
1.52%
115.23
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
1,501
0.07%
84.35
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
310.40
0.78%
163.59
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,270
0.49%
15,418.28
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
1,909
-0.88%
11.57
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Tech - Elite Index - As of date 23/7/2018 - 8:49 PM