Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Rimon
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Rimon
The TA-Rimon Index includes all shares in the Rimon (Premium Equity Universe).
Overall Market Cap 23/07/2018 669,497 NIS millions
As of 23/07/2018
 Last Index
 1,314.13 
 Change(%) -0.12% 
 Turnover
 (NIS thousands)
 425,116.07 
 Base Index
 1,315.72 
 Opening Index
 1,315.90 
 Index High Price
 1,316.48 
 Index Low Price
 1,313.72 
 Yield MTD (%) 0.15% 
 Yield YTD (%) -3.40% 
Previous Trading Days - TA-Rimon
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
1,314.13
-0.12%
1,315.72
1,315.90
1,316.48
1,313.72
425,116.07
19/07/2018
1,315.72
-0.10%
1,316.98
1,315.63
1,317.02
1,315.05
632,441.85
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares TA-Rimon
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
600.70
0.47%
3,272.73
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
710
1.50%
895.48
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
14,260
-1.31%
112.84
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,300
-0.13%
1,272.11
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,042
0.05%
1,351.02
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
4,285
2.05%
190.80
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
345.20
0.91%
35.87
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,899
-0.78%
81.07
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,365
0%
4,008.67
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
11,140
-1.42%
507.21
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,029
1.40%
16.19
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,847
1.99%
5,954.05
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,481
-0.74%
140.29
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
176.60
-1.73%
3,511.89
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
178.40
1.71%
109.98
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,344
-0.59%
344.21
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,513
-0.46%
893.61
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
615.80
0.64%
7.19
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
3,674
-2.52%
448.26
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,952
2.25%
915.39
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
375.10
-0.13%
265.68
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
332.80
-1.07%
82.91
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,310
0%
3,161.03
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
2,827
-3.22%
549.75
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
158,100
0%
471.15
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
163.80
-0.79%
3,937.42
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
8,139
2.02%
804.20
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
389.20
-0.23%
7,973.25
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
23,680
0%
1,369.75
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
323.80
-0.34%
23.81
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
902.80
3.89%
871.60
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,750
0.39%
255.44
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
60.10
0.17%
122.40
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
40,580
-0.54%
245.39
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAYMarket Maker Appointed for Security 
BRINIL0011007189
1,801
1.35%
344.52
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
1,819
0.06%
12.01
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,937
0.27%
592.96
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
231.70
2.07%
100.83
EoDAdditional DetailsAdd Security to My TASE
CARASSO
CRSOIL0011238503
2,108
0.05%
367.50
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
9,813
-0.91%
145.73
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,104
1.64%
2,877.01
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
318.80
-0.19%
139.95
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,634
1.33%
2,338.31
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
6,864
-1.05%
38.37
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,221
1.08%
220.76
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
1,082
1.03%
60.96
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
15,760
-1.13%
692.60
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,051
-0.97%
224.98
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
903
-0.11%
3,186.22
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
50,010
-0.62%
4,293.25
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,770
-0.46%
524.26
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAELMarket Maker Appointed for Security 
DXILIL0007110104
56,900
-0.99%
313.21
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,611
-0.28%
210.08
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
1,116
0.09%
14,532.50
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
4,549
0.02%
61.46
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
6,747
-0.56%
72.39
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
887.90
-0.05%
69.05
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
93.50
0.43%
2,471.04
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
861.70
-0.50%
26.34
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,500
0.88%
12,226.80
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,300
-0.27%
670.91
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
85,490
-2.10%
1,464.70
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
3,713
-3.33%
457.68
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
958.90
0.32%
137.94
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,395
-0.71%
163.01
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
386.10
1.50%
602.21
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
183.90
-1.18%
1,751.58
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
9,147
-0.68%
448.97
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,060
0.19%
38.44
EoDAdditional DetailsAdd Security to My TASE
FATTALMarket Maker Appointed for Security 
FTALIL0011434292
37,460
0.51%
1,257.38
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
7,617
0.21%
4,717.59
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
9,034
0.10%
1,383.39
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
9,798
0.43%
200.29
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
217.70
-0.37%
354.26
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
12,910
-2.27%
297.35
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,412
0.68%
819.75
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
36,450
-0.08%
13,627.39
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,230
-0.15%
4,540.68
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,170
0.60%
815.27
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,200
0.92%
42.92
EoDAdditional DetailsAdd Security to My TASE
GLOBAL KNAFAIMMarket Maker Appointed for Security 
GKLIL0011413163
181.90
0%
1.82
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
671.80
-0.47%
58.87
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,378
-0.36%
18.61
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
409
-1.97%
9.45
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
25,540
-0.23%
729.43
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
933.20
-0.28%
111.81
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
91.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,092
0.09%
4,279.53
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
9,091
3%
1,908.45
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,641
-0.94%
1,755.01
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
8,290
0.24%
1,789.83
EoDAdditional DetailsAdd Security to My TASE
HOLMES PLACEMarket Maker Appointed for Security 
HLMSIL0011425878
315
0%
3.66
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,707
-0.41%
14,111.37
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
21,750
-0.46%
1,184.80
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
16,100
-1.04%
192.56
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,373
0%
24.01
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
466.20
-0.93%
200.49
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,318
0%
962.12
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,678
2.94%
1,287.37
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
990.30
0.13%
353.08
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
320.20
2.30%
186
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
79,530
0.15%
3,102.39
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
37.20
-0.27%
1,680.89
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
40,630
0.82%
415.71
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
6,478
-0.11%
170.28
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
110.90
-0.63%
63.60
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
890.30
-1.04%
930.76
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,410
-0.16%
535.69
EoDAdditional DetailsAdd Security to My TASE
KAFRIT
KAFRIL0005220111
1,663
-0.72%
17.08
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,054
-0.29%
1,140.54
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
164.70
-0.12%
36.05
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
5,711
1.08%
3,567.87
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,682
1.91%
228.97
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
31,490
-1.69%
195.65
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
1,173
2%
178.82
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,170
-0.06%
235.65
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
576.70
0%
24.42
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
2,210
0.14%
39,597.16
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENG
LEVIIL0005730143
12,180
-1.14%
55.41
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,314
0.43%
72.50
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
8,531
2.77%
2,155.59
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
568.70
-0.85%
23.74
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
3,803
0.40%
186.38
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,039
0.86%
296.42
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,770
1.67%
121.19
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Market Maker Appointed for Security 
MTMYIL0011316978
166.30
-0.72%
160.87
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,880
-1.35%
3,162.92
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,936
-0.41%
1,058.51
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,090
0%
2,897.24
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
609.80
-1.53%
149.77
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,091
-0.58%
312.45
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,088
-1.18%
280.50
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,450
0.42%
1,346.67
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IF
MNINIL0011294449
956.90
2.39%
18.02
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
161.20
1.38%
289.97
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,859
-0.54%
469.11
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
90.60
0.67%
216.66
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
343.70
-1.01%
1,265.04
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
38,980
2.39%
123.27
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
409.70
1.84%
397.05
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
133.60
-4.50%
266.69
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
6,868
-0.75%
104.54
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,922
0.32%
7,538.84
EoDAdditional DetailsAdd Security to My TASE
MOR INDUSMarket Maker Appointed for Security 
MRINIL0011414641
413.50
-1.59%
10.87
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
148.20
-0.34%
341.98
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,077
-0.38%
263.53
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
76.70
-0.52%
12.02
EoDAdditional DetailsAdd Security to My TASE
NAVITAS PTRO LMarket Maker Appointed for Security 
NVPT.LIL0011419699
1,188
1.28%
117.66
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,870
-1.06%
158.58
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
29,360
0.10%
52.26
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
40,050
0.23%
25,469.74
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,731
-2.01%
27.51
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,146
-0.10%
5,211.69
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
10,190
-0.97%
2,347.65
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
132.90
-1.56%
377.26
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
2,699
0%
0.24
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,870
-0.50%
211.93
EoDAdditional DetailsAdd Security to My TASE
OPC ENERGYMarket Maker Appointed for Security 
OPCEIL0011415713
1,795
-0.61%
85.26
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,149
-1.20%
3,197.42
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
2,102
0%
139.14
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
1,906
0%
1.01
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,850
0%
8,764.33
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
529.90
-0.21%
73.57
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,471
3.59%
5,715.99
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
51,070
-0.04%
8,184.58
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
170.20
0.29%
138.98
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
351.90
-2.60%
102.16
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,810
1.20%
22,682.50
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,887
-0.79%
3,124.16
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,860
0.51%
462.12
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
475.50
-0.08%
277.73
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,521
-0.47%
26,217.81
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,230
-4.21%
228.05
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,234
-1.21%
482.06
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,320
-0.81%
65.80
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,590
0.95%
561.85
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
161.20
1.96%
255.51
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,311
0.69%
34.42
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,700
-1.76%
1,709.58
EoDAdditional DetailsAdd Security to My TASE
RANI ZIM
RANIIL0011436198
208.80
0%
6.88
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
227.90
-0.09%
1,366.77
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
491.60
0.47%
32.47
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
353.90
-9.90%
4,385.49
EoDAdditional DetailsAdd Security to My TASE
REIT 1
RIT1IL0010989205
1,389
-0.36%
1,925.42
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,702
-0.08%
713.49
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
2,119
-1.44%
73.32
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,584
-0.39%
5,083.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL EST
SLARLIL0011096448
631.80
-0.13%
3,077.35
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,667
1.65%
125.45
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,386
0.29%
67.59
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,051
-1.87%
785.70
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
665.80
-0.80%
1,701.46
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,196
0.60%
4,890.71
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,623
1.08%
378.54
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
31,300
-1.32%
4,241.90
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
216.10
1.60%
169.97
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
1,222
0.16%
6.77
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,159
0.09%
108.31
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
7,350
-0.50%
7,299.58
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
3,182
0.60%
516.29
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
183.70
-1.08%
659.19
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,003
1.52%
115.23
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
8,569
0.12%
487.58
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
1,501
0.07%
84.35
EoDAdditional DetailsAdd Security to My TASE
TAMAR PET
TMRPIL0011413577
1,545
-1.47%
416.18
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
2,805
2.71%
46.25
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
310.40
0.78%
163.59
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,140
0.24%
30.14
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,427
0.31%
25,045.32
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
255.10
-0.12%
8.08
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,270
0.49%
15,418.28
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,223
-0.47%
38.51
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,078
0.65%
28.38
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,596
0%
21.72
EoDAdditional DetailsAdd Security to My TASE
YAACOBI GROUPMarket Maker Appointed for Security 
YAACIL0011424210
156.50
-0.70%
9.50
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
955.50
0.22%
10.59
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,303
-0.76%
72.29
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Rimon Index - As of date 23/7/2018 - 8:50 PM