Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME150
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME150
TA-SME150 designed to meet the demand of various local investors for exposer to a wide and diverse portfolio representing the Israeli small & midcap market.
Overall Market Cap 16/07/2018 172,183 NIS millions
As of 16/07/2018
 Last Index
 948.43 
 Change(%)  + 0.03% 
 Turnover
 (NIS thousands)
 132,118.96 
 Base Index
 948.11 
 Opening Index
 949.04 
 Index High Price
 950.98 
 Index Low Price
 948.43 
 Yield MTD (%) -1.13% 
 Yield YTD (%) -7.12% 
Previous Trading Days - TA-SME150
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
948.43
0.03%
948.11
949.04
950.98
948.43
132,118.96
15/07/2018
948.11
0.08%
947.39
947.32
952.01
947.22
71,565.02
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares TA-SME150
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
603.90
-1.60%
32.82
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
781.10
-1.19%
217.79
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
14,070
1.30%
118.47
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,164
0.33%
582.10
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
4,150
2.65%
223.60
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,932
-0.41%
319.45
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,930
-0.64%
641.06
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,502
-0.65%
52.53
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
183.20
-0.65%
727.70
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,354
0.74%
289.75
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,527
0.33%
433.70
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
619.90
-1.09%
28.74
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
3,739
3.92%
7,423.73
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,911
-0.24%
372.58
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
219.50
2.57%
46.62
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
378.50
0.13%
69.40
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
344.10
-1.80%
100.52
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
2,871
1.88%
1,522.66
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
159,000
-0.13%
414.86
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
8,170
-0.41%
157
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
24,140
-0.54%
1,008.78
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
327.90
0.09%
117.87
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
826.50
-5.02%
226.17
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,840
1.90%
335.80
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
58.50
-0.85%
211.68
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
40,200
-1.54%
858.43
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAYMarket Maker Appointed for Security 
BRINIL0011007189
1,798
-0.33%
305.10
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,721
0.07%
199.33
EoDAdditional DetailsAdd Security to My TASE
CARASSO
CRSOIL0011238503
2,110
0.72%
632.48
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
10,160
-0.88%
119.91
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
326.20
3.03%
240.13
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,572
0.41%
1,259.51
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
7,021
-1.34%
17.27
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,195
1.53%
121.25
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
1,029
0.10%
75.42
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,010
-0.37%
656.77
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,081
1.02%
530.18
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,680
-0.93%
746.61
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAELMarket Maker Appointed for Security 
DXILIL0007110104
58,750
0%
328.47
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,641
1%
230.16
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
4,547
0.49%
543.81
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
6,704
-0.50%
81.12
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
872
-0.82%
58.42
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
93
10.06%
15,722.05
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,449
-1.16%
456.52
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
86,690
-0.62%
2,378.40
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
3,800
-0.26%
495.80
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
957.90
-0.94%
122.46
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,408
-0.56%
282.54
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
375.70
-0.61%
1,067.21
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
190.10
0.05%
931.40
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
9,962
-1.37%
480.91
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,044
0.48%
195.43
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
9,060
0.29%
602.26
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
9,831
0%
314.91
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
222.10
-5.93%
1,417.45
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,350
-1.48%
391.73
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,217
-0.73%
793.82
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,163
-2.50%
786.62
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,181
0.23%
193.60
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
24,960
-0.20%
298.81
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
942.10
-1.69%
465.19
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,148
0%
3,071.06
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
9,038
-2.61%
1,030.44
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
8,266
0.41%
2,177.20
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
21,550
-0.83%
1,634.95
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
16,390
0.31%
39.02
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,378
0.16%
23.64
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
488.20
2.22%
2,599.85
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,305
0%
1,003.33
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,645
-0.66%
242.24
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
1,019
-0.78%
439.85
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
328.10
-3.36%
274.11
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
40,160
-0.69%
372.99
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
6,483
1%
133.02
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
111.20
4.12%
244.78
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
938
2.31%
24,477.15
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,980
1.55%
1,738.45
EoDAdditional DetailsAdd Security to My TASE
KAFRIT
KAFRIL0005220111
1,669
1.15%
56.19
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,018
0.70%
1,444.94
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
169.30
0.65%
293.14
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
5,430
0.26%
1,845.23
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,430
1.46%
277.43
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
31,660
0.99%
822.50
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,251
0.71%
40.70
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENG
LEVIIL0005730143
12,500
0%
18.38
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,438
1.13%
259.21
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
8,015
-2.01%
1,216.67
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
3,811
0.34%
51.26
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,093
0.16%
265.20
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
33,700
0.72%
34.37
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Market Maker Appointed for Security 
MTMYIL0011316978
179
-0.33%
124.41
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,979
-0.35%
1,047.42
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,980
0.92%
888.52
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
622.20
-0.58%
173.15
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,273
-1.13%
430.88
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,084
0%
58.44
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IF
MNINIL0011294449
962.10
-0.04%
26.90
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
159.30
-0.50%
66.77
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,985
0%
518.50
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
351.80
1.09%
3,228.21
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
38,400
-0.49%
21.50
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
151.10
-1.56%
90.28
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
6,929
0.25%
100.50
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,107
0.33%
566.87
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
76.10
2.42%
11.96
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,900
0.90%
567.55
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
29,370
0.44%
428.41
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,237
0.26%
415.52
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,888
-0.15%
1,879.26
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
137.80
-1.57%
1,048.78
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,800
1.02%
270.82
EoDAdditional DetailsAdd Security to My TASE
OPC ENERGYMarket Maker Appointed for Security 
OPCEIL0011415713
1,802
0.67%
345.89
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
2,146
1.95%
64.26
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
1,958
0.41%
5.42
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
536.80
-0.02%
85.93
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
396.20
-0.65%
150.42
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,890
0%
531.41
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
464.20
-0.06%
509.58
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,319
0.05%
174.25
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,310
-0.30%
47.34
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,490
-0.38%
1,193.42
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
161.20
0.37%
161.30
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,309
0.23%
36.22
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,460
-0.17%
2,138.09
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
228.70
-1.21%
2,622.34
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
501.60
-0.57%
9.38
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
397.40
2.08%
1,632.68
EoDAdditional DetailsAdd Security to My TASE
REIT 1
RIT1IL0010989205
1,385
-1.35%
5,400.18
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,662
0.30%
250.92
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
2,286
-0.65%
58.95
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,643
-0.35%
877.49
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL EST
SLARLIL0011096448
634.10
-0.05%
2,363.44
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,432
0.85%
16.57
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,073
-0.19%
600.98
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
629.10
0.70%
1,072.21
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,651
-0.97%
11.40
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
1,229
-2.23%
770.54
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,185
0.77%
827.01
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
3,130
1.43%
384.63
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
189.80
0.48%
330.60
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
8,445
0%
688.32
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
1,603
-1.11%
50.38
EoDAdditional DetailsAdd Security to My TASE
TAMAR PETMarket Maker Appointed for Security 
TMRPIL0011413577
1,656
-0.18%
105.35
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
2,716
0.04%
35.04
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
293.40
-2.72%
92.61
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
255.60
0.27%
41.87
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,317
0.16%
17.05
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,061
2.22%
144.49
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,328
0.61%
102.23
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME150 Index - As of date 17/7/2018 - 7:07 AM