Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Industrials
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Industrials
TA-Industrials Index is comprised of all shares Included in the industrials company list, which meet the index criteria.
Overall Market Cap 16/07/2018 272,402 NIS millions
As of 16/07/2018
 Last Index
 1,335.56 
 Change(%) -0.37% 
 Turnover
 (NIS thousands)
 178,599.24 
 Base Index
 1,340.58 
 Opening Index
 1,340.95 
 Index High Price
 1,344.87 
 Index Low Price
 1,335.56 
 Yield MTD (%) -0.25% 
 Yield YTD (%) -0.59% 
Previous Trading Days - TA-Industrials
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
1,335.56
-0.37%
1,340.58
1,340.95
1,344.87
1,335.56
178,599.24
15/07/2018
1,340.58
0.14%
1,338.68
1,337.22
1,343.57
1,336.65
75,417.69
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares TA-Industrials
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
781.10
-1.19%
217.79
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
14,070
1.30%
118.47
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
4,150
2.65%
223.60
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
4,323
0.19%
35.02
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,502
-0.65%
52.53
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
171.20
0.88%
117.10
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
1,079
0%
266.93
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,911
-0.24%
372.58
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
378.50
0.13%
69.40
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
8,170
-0.41%
157
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
826.50
-5.02%
226.17
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,329
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
313.10
-1.54%
12.65
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
631
0.17%
6.31
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
766.50
3.04%
9.57
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,721
0.07%
199.33
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
10,160
-0.88%
119.91
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,195
1.53%
121.25
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,680
-0.93%
746.61
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,990
-0.70%
19,663.82
EoDAdditional DetailsAdd Security to My TASE
ELMORMarket Maker Appointed for Security 
ELMRIL0011424541
648.80
-0.60%
21.78
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
221.90
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
9,831
0%
314.91
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,217
-0.73%
793.82
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
36,010
-1.13%
43,968.22
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
2,801
0.39%
9.38
EoDAdditional DetailsAdd Security to My TASE
GAON GROUP
GAGRIL0004540170
395.90
-2.30%
2.15
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
3,163
-2.50%
786.62
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,181
0.23%
193.60
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
678.30
-1.35%
10.54
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
24,960
-0.20%
298.81
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,148
0%
3,071.06
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
9,038
-2.61%
1,030.44
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,483
-1.92%
27.65
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,726
0.35%
14,059.89
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,305
0%
1,003.33
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,645
-0.66%
242.24
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
580
-2.75%
254.52
EoDAdditional DetailsAdd Security to My TASE
KAFRIT
KAFRIL0005220111
1,669
1.15%
56.19
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,018
0.70%
1,444.94
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,430
1.46%
277.43
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
31,660
0.99%
822.50
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
3,811
0.34%
51.26
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,980
0.92%
888.52
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
11,010
0.36%
3,527.24
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
1,779
0.85%
21.73
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
159.50
-3.80%
631.66
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
29,370
0.44%
428.41
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,841
-0.32%
0.91
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,888
-0.15%
1,879.26
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
2,630
2.06%
136.37
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
950.80
3.01%
50.88
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,930
-0.58%
6,829.69
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
424.20
-1.03%
20.87
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,087
-1.23%
381.71
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
3,650
-0.87%
172.76
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,210
-2.19%
13,253.11
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,890
0%
531.41
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
728.50
-0.21%
17.19
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,319
0.05%
174.25
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,310
-0.30%
47.34
EoDAdditional DetailsAdd Security to My TASE
QUALITAUMarket Maker Appointed for Security 
QLTUIL0010839558
1,990
-0.20%
94.06
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,309
0.23%
36.22
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
501.60
-0.57%
9.38
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
3,447
0%
203.04
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,551
-0.36%
252.21
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
19,010
0.48%
44.67
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
2,286
-0.65%
58.95
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,432
0.85%
16.57
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
329
5.92%
30.60
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,073
-0.19%
600.98
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
646.60
0.20%
0.20
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
32,580
-0.85%
5,818.95
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,185
0.77%
827.01
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
7,432
0.73%
4,787.16
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
12.20
0%
2.07
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
2,716
0.04%
35.04
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
293.40
-2.72%
92.61
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
8,421
-1.03%
33,294.52
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,875
0.72%
11,887.92
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
1,908
-1.14%
34.25
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
1,842
-0.38%
2.21
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Industrials Index - As of date 17/7/2018 - 7:09 AM