Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 40
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 40
The Tel-Bond 40 Index launched on February 2008. It consists of the 40 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds traded on the Tel Aviv Stock Exchange, which are included in the bond universe and meet the index criteria but not included in Tel-Bond 20.
Overall Market Cap 23/07/2018 55,823 NIS millions
As of 23/07/2018
 Last Index
 323.67 
 Change(%) -0.10% 
 Turnover
 (NIS thousands)
 148,330.43 
 Base Index
 324 
 Opening Index
 323.93 
 Index High Price
 323.98 
 Index Low Price
 323.57 
 Yield MTD (%) 0.36% 
 Yield YTD (%) 0.68% 
Previous Trading Days - Tel-Bond 40
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
323.67
-0.10%
324
323.93
323.98
323.57
148,330.43
19/07/2018
324
0.01%
323.96
323.89
324.10
323.83
87,754.66
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares Tel-Bond 40
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR B9
ADGR.B9IL0018201900
112.35
-0.18%
2,008.10
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.69
-0.06%
1,563.65
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
95
-0.22%
1,313.58
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
115.26
0%
839.99
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
111.38
-0.23%
2,577.37
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
104.20
0%
1,469.59
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
101.47
-0.06%
1,177.59
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
104.84
-0.63%
15,651.33
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
104.12
0.01%
865.61
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
119.07
-0.13%
2,569.25
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
131.71
-0.10%
1,158.42
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.40
-0.09%
9,449.09
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B13
GZT.B13IL0012606526
101.99
-0.40%
4,026.90
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
125.17
-0.08%
127.29
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
130.36
-0.08%
3,643.94
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.32
-0.22%
1,454.40
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
111.36
-0.13%
266.20
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.66
-0.07%
374.89
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.12
-0.06%
4,188.43
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
119.46
-0.21%
2,991.16
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
108.90
-0.07%
529.32
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.62
-0.13%
243.67
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
103.60
-0.22%
9,070.20
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.70
-0.12%
798.34
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.19
0%
2,101.13
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
101.07
-0.01%
3,396.20
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
118.08
-0.19%
1,488.65
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B45
MZIS.B45IL0023102176
102.30
-0.08%
1,033.88
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
112
0%
739.68
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
105.78
-0.13%
577.18
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.49
-0.02%
6,393.18
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
118.93
-0.03%
13,517.63
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
103.36
0.06%
36,104.16
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
126.17
-0.03%
1,613.65
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.84
-0.07%
1,143.30
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
116.06
-0.01%
680.16
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B5
RIT1.B5IL0011367534
120.39
-0.38%
602.25
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
101.80
-0.15%
3,260.33
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
120.81
-0.21%
6,640.80
EoDAdditional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
104.08
-0.04%
679.94
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 40 Index - As of date 23/7/2018 - 8:44 PM