Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 60
The Tel-Bond 60 Index launched on February 2008. It consists of the 60 corporate bonds that included in Tel Bond-20 and Tel Bond-40.
Overall Market Cap 16/07/2018 117,753 NIS millions
As of 16/07/2018
 Last Index
 335.32 
 Change(%)  + 0.14% 
 Turnover
 (NIS thousands)
 276,393.57 
 Base Index
 334.84 
 Opening Index
 334.86 
 Index High Price
 335.51 
 Index Low Price
 334.85 
 Yield MTD (%)  + 0.13% 
 Yield YTD (%)  + 0.40% 
Previous Trading Days - Tel-Bond 60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
335.32
0.14%
334.84
334.86
335.51
334.85
276,393.57
15/07/2018
334.84
0.05%
334.67
334.68
334.84
334.50
210,772.90
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares Tel-Bond 60
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADAMA .B2
ADAMA.B2IL0011109159
147.05
0.07%
6,869.77
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.77
0.36%
3,071.57
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.02
0.26%
3,966.11
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
94.91
-0.17%
18,008.28
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.18
0.22%
9,404.45
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
115.12
0.24%
5,491.62
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
111.16
0.05%
2,756.67
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
103.97
0.07%
7,389.36
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
101.40
0.20%
3,180.99
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
101.30
0.12%
4,019.55
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.13
0.29%
2,708.89
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
112.78
0.15%
4,114.44
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
104.17
0.04%
12,219.99
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
103.49
0.12%
865.39
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
120.97
0.20%
205.27
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
131.89
0.14%
728.29
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
123.70
-0.52%
28,646.73
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
126.46
0.14%
1,216.69
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
120.80
0.08%
5,664.48
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
125.10
0.17%
4,284.10
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
109.72
0.25%
4,809.28
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B13
GZT.B13IL0012606526
101.88
0.17%
2,949.66
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
125.08
0.07%
247.72
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
120.55
0.13%
12,879.50
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
130.19
0.04%
3,545.66
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
109.72
0.35%
2,122.16
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
110.92
0.10%
684.08
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.41
0.01%
608.53
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
132.24
0.07%
2,473.37
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
114.25
0.20%
2,525.61
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.09
0.11%
5,742.16
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
101.83
0.16%
18,005.43
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.58
0.21%
1,617.26
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
108.64
0.04%
1,964.88
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.41
0.16%
1,185.34
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
103.23
0%
2,552.42
EoDAdditional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.22
0.18%
1,291.68
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.48
-0.05%
3,149.60
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.18
0.25%
2,032.01
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
101.08
0.11%
1,895.78
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
101.89
0.29%
3,359.84
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
117.76
0.15%
2,849.05
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
104.62
0.08%
14,515.81
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B45
MZIS.B45IL0023102176
102.13
0.13%
2,961.58
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
111.68
0.36%
3,991.41
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
105.64
0.15%
2,863.15
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.49
0.06%
3,037.69
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
118.86
0.18%
2,177.53
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
103.30
0.09%
2,337.28
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
103.94
0.19%
3,302.41
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
125.64
0.04%
5,475
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
125.95
0.14%
377.19
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.53
0.20%
4,781.35
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.69
0.20%
1,632.92
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
115.82
0.07%
959.85
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B5
RIT1.B5IL0011367534
120.26
0.02%
598.59
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
107.99
0.37%
2,313.45
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
101.80
0.23%
1,666.98
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
120.18
0.23%
19,542.18
EoDAdditional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
103.89
0.16%
555.56
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 60 Index - As of date 17/7/2018 - 7:11 AM