Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-CPI Linked
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked
The Tel-Bond CPI Linked Index launched on May 2012. It consists of all CPI Linked bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 16/07/2018 162,291 NIS millions
As of 16/07/2018
 Last Index
 336.86 
 Change(%)  + 0.14% 
 Turnover
 (NIS thousands)
 402,577.13 
 Base Index
 336.40 
 Opening Index
 336.41 
 Index High Price
 337 
 Index Low Price
 336.40 
 Yield MTD (%)  + 0.11% 
 Yield YTD (%)  + 0.53% 
Previous Trading Days - Tel Bond-CPI Linked
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
336.86
0.14%
336.40
336.41
337
336.40
402,577.13
15/07/2018
336.40
0.05%
336.22
336.24
336.40
336.10
334,849.27
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares Tel Bond-CPI Linked
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADAMA .B2
ADAMA.B2IL0011109159
147.05
0.07%
6,869.77
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
105.91
0.09%
1,016.85
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.77
0.36%
3,071.57
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
101.21
0.31%
263.08
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.30
0.08%
675.08
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
105.85
0.22%
472.15
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.61
0.24%
78.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.02
0.26%
3,966.11
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
94.91
-0.17%
18,008.28
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
102.81
0.10%
610.54
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.18
0.22%
9,404.45
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
109.12
0.21%
7,092.25
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
102.91
0.21%
937.12
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
116.27
0.16%
465.52
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
126.11
0.10%
85.98
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.17
0.06%
765.31
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
105.07
0.03%
1,075.19
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
115.12
0.24%
5,491.62
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
111.16
0.05%
2,756.67
EoDAdditional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
119.56
0.13%
269.86
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
104.53
0.18%
1,598.45
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.56
0.07%
552.73
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B10
ASPR.B10IL0025102042
105.47
0.21%
1,052.26
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
107.45
0.18%
716.01
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.90
-0.02%
629.37
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
103.97
0.07%
7,389.36
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
101.40
0.20%
3,180.99
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
101.30
0.12%
4,019.55
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.13
0.29%
2,708.89
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.77
0.10%
408.70
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
131.12
0.25%
110.51
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
112.78
0.15%
4,114.44
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
104.17
0.04%
12,219.99
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.64
0.16%
150.12
EoDAdditional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
109.19
0.19%
972.82
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
105.94
0.25%
1,187.20
EoDAdditional DetailsAdd Security to My TASE
BIG B9
BIG.B9IL0011410508
101.60
0.17%
2,399.89
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
100.43
0.26%
713.82
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
115.85
0.16%
123.57
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.48
-0.02%
1,271.29
EoDAdditional DetailsAdd Security to My TASE
BLUE SQREES B6
BLSR.B6IL0011406076
101.70
0.14%
2,053.48
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
111.91
0.14%
110.31
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
108.31
0.28%
184.03
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
103.49
0.12%
865.39
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
120.97
0.20%
205.27
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
106.87
0.25%
2,350.10
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
109.88
0.15%
45.29
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
131.03
0.12%
368.43
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
131.89
0.14%
728.29
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
123.70
-0.52%
28,646.73
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
117.11
-0.08%
15,306.51
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
129.83
0.03%
847.36
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
104.38
0.24%
689.54
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.44
0.16%
172.39
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
121.69
0.16%
339.17
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
135.73
0.06%
290.24
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
126.46
0.14%
1,216.69
EoDAdditional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
119.17
0.13%
346.16
EoDAdditional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
133.92
0.21%
124.63
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
120.80
0.08%
5,664.48
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
125.10
0.17%
4,284.10
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
109.72
0.25%
4,809.28
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B13
GZT.B13IL0012606526
101.88
0.17%
2,949.66
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
125.08
0.07%
247.72
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
120.55
0.13%
12,879.50
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
130.19
0.04%
3,545.66
EoDAdditional DetailsAdd Security to My TASE
GIRON B7
GRON.B7IL0011426298
96.13
0.12%
311.24
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
117.15
0.21%
16.38
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
120.22
0.11%
191.45
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
119.47
0.21%
89.85
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
110.46
-0.05%
115.95
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
106.72
0.19%
550.38
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
106.89
0%
43.16
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
119.90
0.23%
229.69
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
109.72
0.35%
2,122.16
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
110.92
0.10%
684.08
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
107.42
-0.24%
794.11
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B20
IBLD.B20IL0022604958
102.82
0.20%
20,270.50
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.41
0.01%
608.53
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
103.70
0.14%
357.58
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
102.78
0.14%
76.73
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
132.24
0.07%
2,473.37
EoDAdditional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
108.79
0.19%
992.17
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
101.86
0.15%
546.08
EoDAdditional DetailsAdd Security to My TASE
ISRAS B16
ISRS.B16IL0061302233
103.90
-0.03%
2,172.56
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B15
ECJM.B15IL0019804165
99.97
0.12%
277.03
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
105.97
0.02%
214.96
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM I B13
JRIS.B13IL0011425126
100.27
0.12%
629.85
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
107.18
0.19%
525.50
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B21
ILDC.B21IL0061202243
98.83
0.31%
664.27
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.24
0.07%
869.68
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
114.25
0.20%
2,525.61
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.09
0.11%
5,742.16
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
101.83
0.16%
18,005.43
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.58
0.21%
1,617.26
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
109.62
-0.02%
798.32
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.28
0.18%
574
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B7
MGOR.B7IL0011416968
102.53
0.20%
361.01
EoDAdditional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
118.60
0.10%
1,226.69
EoDAdditional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
105.12
-0.11%
458.28
EoDAdditional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
123.16
0.14%
2,314.81
EoDAdditional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.61
0.21%
10,966.82
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
108.64
0.04%
1,964.88
EoDAdditional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
104.43
0.11%
340.41
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.41
0.16%
1,185.34
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
103.23
0%
2,552.42
EoDAdditional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.22
0.18%
1,291.68
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.48
-0.05%
3,149.60
EoDAdditional DetailsAdd Security to My TASE
MINRAV B2
MNRV.B2IL0015500528
100.20
-0.20%
2,180.37
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B31
MZVB.B31IL0023100766
113.88
0.18%
334.87
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.18
0.25%
2,032.01
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
101.08
0.11%
1,895.78
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
101.89
0.29%
3,359.84
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
102.06
0.06%
550.85
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
117.76
0.15%
2,849.05
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
104.62
0.08%
14,515.81
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B45
MZIS.B45IL0023102176
102.13
0.13%
2,961.58
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B46
MZIS.B46IL0023102259
101.50
0.13%
562.32
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
116.03
0.19%
614.79
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
111.68
0.36%
3,991.41
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
106.20
0.32%
9,173.08
EoDAdditional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
111.77
0.56%
63.76
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
105.64
0.15%
2,863.15
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B7
PZOL.B7IL0011425951
98.04
0.19%
7,893.43
EoDAdditional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
109.73
0.19%
501.54
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
107.07
-0.26%
57.96
EoDAdditional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
113.48
0.12%
225.50
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.49
0.06%
3,037.69
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
118.86
0.18%
2,177.53
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
103.30
0.09%
2,337.28
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
103.94
0.19%
3,302.41
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
118.31
0.18%
673.62
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
125.64
0.04%
5,475
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
125.95
0.14%
377.19
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.53
0.20%
4,781.35
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.69
0.20%
1,632.92
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
115.82
0.07%
959.85
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B5
RIT1.B5IL0011367534
120.26
0.02%
598.59
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B6
RIT1.B6IL0011385445
115.70
0.12%
27.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
107.89
0.06%
93.54
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
107.85
0.11%
1,040.64
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
101.42
0.03%
831.24
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
107.99
0.37%
2,313.45
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
101.80
0.23%
1,666.98
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
105.50
0.17%
130.15
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
104.62
0.12%
977.49
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B18
SHLD.B18IL0014103076
103.07
0.13%
469.06
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
111.42
0.24%
375.58
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
120.18
0.23%
19,542.18
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
95.77
-0.23%
1,476.25
EoDAdditional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
103.89
0.16%
555.56
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
112.60
0.11%
231.26
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.30
0.11%
481.70
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
104.35
0.19%
902.15
EoDAdditional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
113.35
0.05%
412.73
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked Index - As of date 17/7/2018 - 7:16 AM