Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-CPI Linked SmallCap
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked SmallCap
The Tel-Bond CPI Linked Index launched May 2012. It consists of all CPI Linked bonds, which are included in the bond universe and not included in Tel Bond-60 and meet the index criteria.
Overall Market Cap 23/07/2018 44,350 NIS millions
As of 23/07/2018
 Last Index
 341.76 
 Change(%) -0.14% 
 Turnover
 (NIS thousands)
 84,868.50 
 Base Index
 342.25 
 Opening Index
 342.19 
 Index High Price
 342.23 
 Index Low Price
 341.49 
 Yield MTD (%) 0.13% 
 Yield YTD (%) 0.94% 
Previous Trading Days - Tel Bond-CPI Linked SmallCap
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
341.76
-0.14%
342.25
342.19
342.23
341.49
84,868.50
19/07/2018
342.25
0%
342.25
342.13
342.25
342.01
89,937.36
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares Tel Bond-CPI Linked SmallCap
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR B8
ADGR.B8IL0018201744
105.97
-0.10%
1,014.17
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
101.27
-0.30%
245.27
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.48
-0.06%
578.58
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.31
-0.16%
399.71
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.32
-0.38%
121.43
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
102.84
-0.03%
690.86
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
109.33
-0.04%
529.45
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
102.47
-0.58%
1,733.15
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
116.14
-0.05%
3,564.37
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
126.15
0.10%
178.10
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.39
0.20%
437.16
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
105.14
-0.03%
574.98
EoDAdditional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
119.66
0.08%
70.11
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
104.30
-0.17%
2,612.18
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.63
-0.04%
166.44
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B10
ASPR.B10IL0025102042
105.55
-0.30%
1,030.27
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
107.64
-0.06%
761.30
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.98
0.02%
307.82
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.85
-0.08%
253.83
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.80
-0.10%
127.12
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.84
-0.03%
95.93
EoDAdditional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
109.46
-0.04%
502.55
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
106.18
-0.21%
1,153.44
EoDAdditional DetailsAdd Security to My TASE
BIG B9
BIG.B9IL0011410508
101.55
-0.34%
3,083.71
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
100.35
-0.42%
710.10
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
115.49
-0.28%
130.86
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.96
-0.01%
406.14
EoDAdditional DetailsAdd Security to My TASE
BLUE SQREES B6
BLSR.B6IL0011406076
101.69
-0.08%
730.37
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
112.16
-0.05%
477.04
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
108.55
0.06%
130.99
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
106.99
-0.15%
506.49
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
108.24
-0.46%
415.80
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
131.15
-0.12%
348.97
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
116.55
-0.34%
3,906.29
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
129.96
-0.02%
1,148.59
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
104.50
-0.11%
508.59
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.75
-0.10%
229.31
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
119.55
-0.39%
861.64
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
135.80
-0.13%
254.40
EoDAdditional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
119.15
0.06%
230.37
EoDAdditional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
134.33
-0.05%
137.54
EoDAdditional DetailsAdd Security to My TASE
GIRON B7
GRON.B7IL0011426298
95.65
-0.39%
98.66
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
117.02
0.06%
229.75
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
120.54
-0.15%
95.58
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
119.76
-0.02%
97.05
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
110.97
-0.20%
939.43
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
106.47
-0.43%
1,198.11
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
106.78
-0.35%
779.54
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
120.20
-0.13%
138.53
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
106.96
-0.30%
296.72
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B20
IBLD.B20IL0022604958
102.73
-0.54%
696.46
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
103.87
-0.11%
281.78
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
102.74
-0.08%
385.54
EoDAdditional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
108.65
-0.11%
2,411.48
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
102.18
-0.20%
236.99
EoDAdditional DetailsAdd Security to My TASE
ISRAS B16
ISRS.B16IL0061302233
103.34
-0.25%
205.45
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B15
ECJM.B15IL0019804165
100.21
-0.39%
204.75
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
106.27
-0.16%
131.55
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM I B13
JRIS.B13IL0011425126
100.23
-0.12%
211.97
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
107.27
-0.08%
353.22
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B21
ILDC.B21IL0061202243
99.63
-0.23%
512.59
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.98
-0.23%
1,126.25
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
109.86
-0.05%
528.03
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.16
-0.23%
754.10
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B7
MGOR.B7IL0011416968
102.49
-0.21%
2,794.86
EoDAdditional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
118.85
-0.19%
1,640.07
EoDAdditional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
104.89
-0.16%
62.26
EoDAdditional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
123.50
-0.04%
94.56
EoDAdditional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.86
-0.08%
550.47
EoDAdditional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
104.64
0.07%
984.41
EoDAdditional DetailsAdd Security to My TASE
MINRAV B2
MNRV.B2IL0015500528
99.43
-0.47%
3,305.20
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B31
MZVB.B31IL0023100766
114.13
-0.12%
485.77
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
102.16
-0.04%
392.09
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B46
MZIS.B46IL0023102259
101.78
-0.01%
2,393.04
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.85
-0.04%
330.37
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
106.04
-0.03%
4,269.11
EoDAdditional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
111.45
-0.07%
49.08
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B7
PZOL.B7IL0011425951
98.07
-0.13%
541.31
EoDAdditional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
109.99
-0.08%
2,430.87
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
107.27
-0.33%
246.94
EoDAdditional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
113.59
0.11%
251.47
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
118.46
-0.07%
7,040.85
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B6
RIT1.B6IL0011385445
116.33
-0.04%
61.02
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
107.84
-0.12%
68.51
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
108.20
-0.22%
352.45
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
101.31
-0.43%
818.91
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
105.35
-0.12%
694.91
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
104.80
-0.05%
1,663.31
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B18
SHLD.B18IL0014103076
103.27
0.03%
306.22
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
112.02
-0.06%
1,370.78
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.38
-0.61%
4,717.68
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
112.67
-0.03%
189.80
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.48
-0.02%
574.78
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
104.57
-0.20%
2,278.42
EoDAdditional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
113.63
-0.17%
630.10
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked SmallCap Index - As of date 23/7/2018 - 8:46 PM