Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Yields
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Yields
The Tel-Bond Yields consists all CPI Linked bonds included in the bond universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2).
Overall Market Cap 16/07/2018 30,846 NIS millions
As of 16/07/2018
 Last Index
 351.53 
 Change(%)  + 0.10% 
 Turnover
 (NIS thousands)
 131,353.42 
 Base Index
 351.17 
 Opening Index
 351.14 
 Index High Price
 351.78 
 Index Low Price
 351.13 
 Yield MTD (%) -0.35% 
 Yield YTD (%) -2.13% 
Previous Trading Days - Tel Bond-Yields
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/07/2018
351.53
0.10%
351.17
351.14
351.78
351.13
131,353.42
15/07/2018
351.17
0.13%
350.72
350.80
351.24
350.67
89,357.20
   Open in a Separate Window   
As of 16/07/2018     
Market Data - Shares Tel Bond-Yields
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR B8
ADGR.B8IL0018201744
105.91
0.09%
1,016.85
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.77
0.36%
3,071.57
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
101.21
0.31%
263.08
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.30
0.08%
675.08
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
105.85
0.22%
472.15
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.61
0.24%
78.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.02
0.26%
3,966.11
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
94.91
-0.17%
18,008.28
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
102.91
0.21%
937.12
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.17
0.06%
765.31
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
105.07
0.03%
1,075.19
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
104.53
0.18%
1,598.45
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.56
0.07%
552.73
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B10
ASPR.B10IL0025102042
105.47
0.21%
1,052.26
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
107.45
0.18%
716.01
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.90
-0.02%
629.37
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.77
0.10%
408.70
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
131.12
0.25%
110.51
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
131.03
0.12%
368.43
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
131.89
0.14%
728.29
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
123.70
-0.52%
28,646.73
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
117.11
-0.08%
15,306.51
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
129.83
0.03%
847.36
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
129.23
0.19%
3,868.31
EoDAdditional DetailsAdd Security to My TASE
ELDAN TRANS B4
ELDT.B4IL0011408213
102.01
0.01%
684.30
EoDAdditional DetailsAdd Security to My TASE
GIRON B7
GRON.B7IL0011426298
96.13
0.12%
311.24
EoDAdditional DetailsAdd Security to My TASE
IDB DEVEL B9
IDBD.B9IL0079801549
87.58
-0.08%
964.16
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
109.72
0.35%
2,122.16
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B20
IBLD.B20IL0022604958
102.82
0.20%
20,270.50
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
99.60
-0.43%
1,672.66
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
132.24
0.07%
2,473.37
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B15
ECJM.B15IL0019804165
99.97
0.12%
277.03
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
105.97
0.02%
214.96
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B21
ILDC.B21IL0061202243
98.83
0.31%
664.27
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.24
0.07%
869.68
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
109.62
-0.02%
798.32
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.28
0.18%
574
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B7
MGOR.B7IL0011416968
102.53
0.20%
361.01
EoDAdditional DetailsAdd Security to My TASE
MINRAV B2
MNRV.B2IL0015500528
100.20
-0.20%
2,180.37
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.53
0.20%
4,781.35
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
107.99
0.37%
2,313.45
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
101.80
0.23%
1,666.98
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
105.50
0.17%
130.15
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
95.77
-0.23%
1,476.25
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.30
0.11%
481.70
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
104.35
0.19%
902.15
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Yields Index - As of date 17/7/2018 - 7:11 AM