Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Composite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Composite
The Tel Bond-Composite comprised of all bonds included in the bond universe.
Overall Market Cap 19/07/2018 284,830 NIS millions
As of 19/07/2018
 Last Index
 341.82 
 Change(%) -0.04% 
 Turnover
 (NIS thousands)
 629,627 
 Base Index
 341.95 
 Opening Index
 341.87 
 Index High Price
 342.02 
 Index Low Price
 341.81 
 Yield MTD (%) 0.04% 
 Yield YTD (%) -0.56% 
Previous Trading Days - Tel Bond-Composite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/07/2018
341.82
-0.04%
341.95
341.87
342.02
341.81
629,627
18/07/2018
341.95
0.11%
341.59
341.57
341.95
341.54
847,170.57
   Open in a Separate Window   
As of 19/07/2018     
Market Data - Shares Tel Bond-Composite
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADAMA .B2
ADAMA.B2IL0011109159
146.70
-0.16%
3,975.09
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.08
0.01%
373.41
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.55
-0.19%
795.42
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
101.57
-0.25%
300.69
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.55
-0.06%
513.53
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.48
-0.04%
741.72
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
104.92
-0.04%
837.63
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.57
0.17%
2,991.77
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.73
-0.50%
301.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.75
0.14%
935.91
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
95.21
-0.04%
4,700.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
105.04
-0.04%
367.13
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
102.87
0%
924.42
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.56
-0.01%
3,453
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
109.37
-0.01%
2,309.35
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
101.53
-0.08%
455.23
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
100.29
-0.11%
818.10
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
103.07
-0.02%
933.36
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
104.44
-0.39%
745.70
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
100.83
-0.27%
1,817.84
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744
94.94
-0.54%
3,127.81
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047
93.85
-0.14%
12,307.28
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B9
ALHE.B9IL0039003541
106.01
0.04%
3,975.40
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B10
ALHE.B10IL0039003624
105.52
0.40%
7,103.82
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
116.20
-0.01%
13,674.53
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
126.03
-0.14%
1,159.56
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.17
0.02%
512.21
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
105.17
0.02%
1,094.58
EoDAdditional DetailsAdd Security to My TASE
AMIDAR B1
AMDR.B1IL0011435851
98.50
-0.23%
7,381.51
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
115.26
-0.09%
1,852.95
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
111.64
-0.02%
3,223.46
EoDAdditional DetailsAdd Security to My TASE
AMOT B5
AMOT.B5IL0011381147
105.31
-0.10%
3,465.71
EoDAdditional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
119.56
0.03%
94.86
EoDAdditional DetailsAdd Security to My TASE
ARKO B3
ARKO.B3IL0031002459
102.08
-0.26%
736.09
EoDAdditional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
103.04
-0.27%
415.14
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
104.48
-0.12%
1,751.45
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
103.83
-0.16%
981.28
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B3
ASHG.B3IL0011401028
101.55
-0.27%
1,403.62
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.68
0.01%
1,082.74
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
107.84
-0.07%
3,914.55
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B10
ASPR.B10IL0025102042
105.87
0.04%
1,075.80
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
107.70
-0.29%
777.29
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B7
ASGR.B7IL0031303337
94.76
-0.18%
891.52
EoDAdditional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
107.61
-0.07%
1,036.98
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.96
-0.05%
530.65
EoDAdditional DetailsAdd Security to My TASE
AZORIM B12
AZRM.B12IL0071503606
99.90
0.05%
920.38
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
104.20
-0.11%
1,315.25
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
101.95
-0.09%
7,146.03
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
101.53
-0.04%
1,689.92
EoDAdditional DetailsAdd Security to My TASE
B COMMUNC B2
BCOM.B2IL0011208720
105.45
-0.04%
87
EoDAdditional DetailsAdd Security to My TASE
B COMMUNC B3
BCOM.B3IL0011392037
92.48
-0.32%
5,921.61
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.48
-0.01%
8,391.50
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B8
BYSD.B8IL0075901517
97.60
0.04%
2,555.40
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.95
-0.04%
426.72
EoDAdditional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
107.27
-0.14%
434.91
EoDAdditional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
110.25
-0.14%
1,542.53
EoDAdditional DetailsAdd Security to My TASE
BAZAN B6
ORL.B6IL0025903969
100.34
0.36%
3,328.05
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.93
-0.01%
186.72
EoDAdditional DetailsAdd Security to My TASE
BAZAN B9
BAZAN.B9IL0025904611
98.18
0.32%
2,801.93
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
112.97
0.08%
2,189.57
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B9
BEZQ.B9IL0023001766
104.58
0.11%
4,201.57
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
105.50
0.41%
8,272.16
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B7
BEZQ.B7IL0023001501
101.88
0.08%
3,322.36
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.87
0%
183.67
EoDAdditional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
109.50
0%
866.43
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
106.40
0.10%
1,181.16
EoDAdditional DetailsAdd Security to My TASE
BIG B10
BIG.B10IL0011430233
102.62
0.44%
1,809.04
EoDAdditional DetailsAdd Security to My TASE
BIG B9
BIG.B9IL0011410508
101.90
-0.03%
2,632.76
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
100.77
0.11%
180.43
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
115.82
-0.03%
81.96
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.97
0.14%
680.15
EoDAdditional DetailsAdd Security to My TASE
BLUE SQREES B6
BLSR.B6IL0011406076
101.77
0.04%
1,142.94
EoDAdditional DetailsAdd Security to My TASE
BLUE SQUARE B4
BSI.B4IL0011395832
97.29
-0.11%
785.18
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
112.22
-0.12%
341.16
EoDAdditional DetailsAdd Security to My TASE
CARASSO B1
CRSO.B1IL0011364648
102.30
0.03%
744.67
EoDAdditional DetailsAdd Security to My TASE
CARASSO B2
CRSO.B2IL0011395915
101.21
-0.04%
1,458.22
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
108.48
-0.10%
664.02
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
104.11
0.13%
1,359.53
EoDAdditional DetailsAdd Security to My TASE
CELCOM B9
CEL.B9IL0011328361
105.69
0.05%
1,012.15
EoDAdditional DetailsAdd Security to My TASE
CELCOM B11
CEL.B11IL0011392524
101.49
0.10%
2,098.46
EoDAdditional DetailsAdd Security to My TASE
CELCOM B12
CEL.B12IL0011430803
94.19
-0.41%
5,452.33
EoDAdditional DetailsAdd Security to My TASE
CHOSEN PRO B1
CHZN.B1IL0011418949
101.65
-0.50%
1,370.46
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
121.25
0.09%
936.64
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
107.15
0.10%
659.44
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B8
CLLBT.B8IL0011329682
108.22
-0.08%
8,642.32
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
108.74
-0.06%
215.31
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B10
CLBT.B10IL0011360687
106.49
0.08%
6,249.33
EoDAdditional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
106.25
-0.06%
207.68
EoDAdditional DetailsAdd Security to My TASE
COPPERLINE B2
CPLN.B2IL0011401770
96.45
-0.34%
395.93
EoDAdditional DetailsAdd Security to My TASE
CORNERSTONE B1
CSPL.B1IL0011397325
103.05
-0.13%
720.06
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
131.31
-0.17%
601.86
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL B1
DEDR.B1IL0047500892
94.83
0.31%
3,301.55
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
131.84
-0.05%
1,398.54
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.51
0%
2,953.99
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
116.95
-0.08%
3,437.67
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
129.98
0.04%
874.79
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
100.85
-0.15%
7,774.77
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B34
DLGR.B34IL0011433617
94.29
-0.58%
1,497.21
EoDAdditional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
97.90
-0.32%
391.32
EoDAdditional DetailsAdd Security to My TASE
DELSHAH B3
DLSH.B3IL0011416059
99.88
-0.33%
170.61
EoDAdditional DetailsAdd Security to My TASE
DELTA B1
DELT.B1IL0062701441
113.47
0.05%
391.84
EoDAdditional DetailsAdd Security to My TASE
DELTA B2
DELT.B2IL0062701516
106.29
0.08%
2,152.88
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
104.62
0.18%
495.93
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B11
DXIS.B11IL0011341547
100.94
-0.01%
1,008.41
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.88
-0.03%
774.42
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
121.85
-0.01%
310.41
EoDAdditional DetailsAdd Security to My TASE
DIMRI B5
DIR.B5IL0011342610
103.15
-0.21%
65.72
EoDAdditional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
103.33
0.03%
3,277.88
EoDAdditional DetailsAdd Security to My TASE
DIMRI B7
DIR.B7IL0011411910
99.05
0.05%
739.56
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
135.97
-0.10%
377.97
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
126.54
-0.06%
1,234.96
EoDAdditional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
119.08
-0.01%
735.13
EoDAdditional DetailsAdd Security to My TASE
DISCONT B11
DSCT.B11IL0069101371
113
0%
1,229.48
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT IN B10
DISI.B10IL0063903483
90.10
-0.53%
3,960.89
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
128.52
-0.24%
2,215.64
EoDAdditional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
134.40
-0.14%
681.76
EoDAdditional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
106.67
-0.13%
1,581.66
EoDAdditional DetailsAdd Security to My TASE
DOR ALON B6
DRAL.B6IL0011406563
101.69
-0.07%
206.94
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEM B1
ESLT.B1IL0011196354
106.09
0.03%
1,444.06
EoDAdditional DetailsAdd Security to My TASE
ELCO B11
ELCO.B11IL0069401672
109.70
0.09%
127.27
EoDAdditional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
101.55
-0.09%
129.73
EoDAdditional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
101.42
-0.03%
410.33
EoDAdditional DetailsAdd Security to My TASE
ELDAN TRANS B3
ELDT.B3IL0011408130
100.24
-0.36%
148.03
EoDAdditional DetailsAdd Security to My TASE
ELDAN TRANS B4
ELDT.B4IL0011408213
101.98
-0.12%
378.14
EoDAdditional DetailsAdd Security to My TASE
ELECTRA B4
ELTR.B4IL0073901493
105.93
-0.15%
834.38
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B26
ELEC.B26IL0060002024
112.51
-0.05%
2,318.44
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
121.63
0.19%
1,776.50
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B28
ELEC.B28IL0060002289
109.66
-0.11%
388.45
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
125.85
0.06%
2,469.40
EoDAdditional DetailsAdd Security to My TASE
ENCORE PROP B1
ENCR.B1IL0011411183
97.72
-0.12%
1,772.50
EoDAdditional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
96.08
0.42%
1,751.29
EoDAdditional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
87.39
-0.09%
737.83
EoDAdditional DetailsAdd Security to My TASE
FATTAL EURO B1
FTEU.B1IL0011375123
105.32
-0.08%
608.12
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
110.19
-0.01%
8,981.11
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B13
GZT.B13IL0012606526
102.40
0.03%
950.93
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
125.27
0.02%
493.81
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
121.10
0.08%
14,030.10
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
130.46
0.08%
3,193.75
EoDAdditional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
106.74
-0.22%
269.99
EoDAdditional DetailsAdd Security to My TASE
GFI B2
GFI.B2IL0011405409
97.24
-0.40%
1,309.31
EoDAdditional DetailsAdd Security to My TASE
GIRON B7
GRON.B7IL0011426298
96.02
-0.05%
277.89
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER B6
HAP.B6IL0063201052
113.60
0.10%
1,036.30
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
116.95
-0.17%
96.32
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
120.72
0.03%
64.36
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
119.78
0.03%
88.20
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
111.19
-0.16%
187.93
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
106.93
-0.09%
388.58
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
107.16
0%
46.74
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B11
HRIS.B11IL0011363160
108.61
-0.09%
181.71
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B12
HRIS.B12IL0011381634
103.89
-0.09%
1,038.97
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B13
HRIS.B13IL0011381717
102.98
-0.05%
217.98
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
120.36
0.13%
70.03
EoDAdditional DetailsAdd Security to My TASE
HERTZ PROP B1
HRZP.B1IL0011426033
92.79
-0.62%
1,379.18
EoDAdditional DetailsAdd Security to My TASE
IDB DEVEL B9
IDBD.B9IL0079801549
86
-0.75%
1,733.42
EoDAdditional DetailsAdd Security to My TASE
ILC B5
ILC.B5IL0028102999
101.79
0.02%
2,405.18
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.56
0.24%
573.44
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
111.50
0.01%
3,612.82
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
107.28
0.07%
187.87
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B20
IBLD.B20IL0022604958
103.29
0.19%
1,155.53
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
112.64
-0.04%
1,111.90
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
98.83
0.03%
2,673.06
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.73
-0.10%
1,081.26
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B8
INIS.B8IL0011342123
102.64
0%
4,638.41
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
103.98
0.03%
421.32
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B1
RAIL.B1IL0011349805
100.95
-0.07%
462.82
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
102.82
0.04%
223.32
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B10
ILC.B10IL0057602364
107.20
0.03%
669.13
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B11
ILC.B11IL0057602448
98.76
0.36%
2,292.42
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B12
ILC.B12IL0057602513
100.41
-0.02%
877.52
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B13
ILC.B13IL0057602695
109.78
0.55%
1,919.47
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
132.29
-0.08%
1,239.73
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO B1
ISRA.B1IL0023201747
97.80
0.47%
5,586.78
EoDAdditional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
108.77
0.09%
1,382.89
EoDAdditional DetailsAdd Security to My TASE
ISRAS B14
ISRS.B14IL0061301995
111.90
0.06%
1,699.47
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
102.38
0.16%
218.31
EoDAdditional DetailsAdd Security to My TASE
ISRAS B16
ISRS.B16IL0061302233
103.60
0%
1,085.24
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B15
ECJM.B15IL0019804165
100.60
-0.02%
283.43
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
107.44
-0.22%
204.77
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
106.44
-0.14%
238.40
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM I B13
JRIS.B13IL0011425126
100.35
-0.04%
823.24
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
107.36
-0.16%
874.91
EoDAdditional DetailsAdd Security to My TASE
KBS B1
KBS.B1IL0011379182
103.18
0.13%
1,006.80
EoDAdditional DetailsAdd Security to My TASE
KLEIN B2
KLEN.B2IL0011404097
92.48
0.01%
2,334.39
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B21
ILDC.B21IL0061202243
99.86
0.11%
449.08
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
106.22
0.69%
1,560.05
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
114.35
0.02%
12,710.67
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.20
-0.19%
4,345.36
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 301
LUM.B301IL0060402653
103.45
-0.05%
2,988.88
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
101.91
-0.03%
7,457.80
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 178
LUM.B178IL0060403230
105.64
-0.15%
2,742.68
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.79
0.11%
2,202.37
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 201
LUM.B201IL0060401580
102.65
-0.07%
1,476.89
EoDAdditional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
105.85
-0.08%
93.87
EoDAdditional DetailsAdd Security to My TASE
LIGHTSTON B1
LGTS.B1IL0011338915
106.96
-0.21%
12,452.72
EoDAdditional DetailsAdd Security to My TASE
MAMAN B2
MMAN.B2IL0023800464
102.50
-0.07%
57.61
EoDAdditional DetailsAdd Security to My TASE
MDG B2
MDG.B2IL0011405573
98.28
-0.09%
73.27
EoDAdditional DetailsAdd Security to My TASE
MDG B3
MDG.B3IL0011425043
90.51
-1.15%
1,010.33
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWER B2
MDTR.B2IL0011368037
104.50
-0.08%
227.82
EoDAdditional DetailsAdd Security to My TASE
MEDLEY B1
MCC.B1IL0011431553
97.45
0.09%
641.26
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
109.91
0.10%
507.25
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
105.89
-0.13%
106.33
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.40
0%
282.15
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B7
MGOR.B7IL0011416968
102.71
0.08%
289.78
EoDAdditional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
119.08
0.11%
2,014.83
EoDAdditional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
105.06
-0.06%
339.33
EoDAdditional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
123.55
-0.05%
117.13
EoDAdditional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.95
0.08%
319.88
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
108.98
0.04%
698.59
EoDAdditional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
104.57
-0.05%
339.43
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.76
0.06%
494.29
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
103.83
0.09%
4,076.36
EoDAdditional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.46
-0.02%
7,840.14
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.83
-0.04%
414.38
EoDAdditional DetailsAdd Security to My TASE
MELISRON B15
MLSR.B15IL0032302403
100.79
-0.07%
1,315.44
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV B3
MMHD.B3IL0056600633
105.08
-0.09%
131.99
EoDAdditional DetailsAdd Security to My TASE
MERCANTILE B2
MRCN.B2IL0011382053
102.46
-0.04%
434.74
EoDAdditional DetailsAdd Security to My TASE
MIGDAL FUND B3
MGDF.B3IL0011358624
106.46
-0.07%
2,491.94
EoDAdditional DetailsAdd Security to My TASE
MIGDAL FUND B4
MGDF.B4IL0011370330
105.77
-0.11%
1,542.09
EoDAdditional DetailsAdd Security to My TASE
MIGDAL FUND B5
MGDF.B5IL0011392862
103.43
0.04%
2,459.30
EoDAdditional DetailsAdd Security to My TASE
MIGDAL FUND B6
MGDF.B6IL0011427858
97.97
-0.06%
2,241.87
EoDAdditional DetailsAdd Security to My TASE
MINRAV B2
MNRV.B2IL0015500528
99.90
-0.10%
12,096.86
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B31
MZVB.B31IL0023100766
114.27
-0.02%
150.72
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.19
-0.10%
1,468.68
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B37
MZIS.B37IL0023101343
103.70
0.01%
5,003.97
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
101.08
0.03%
2,201.54
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
101.93
-0.01%
1,734.67
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B40
MZIS.B40IL0023101673
103.43
-0.14%
1,222.35
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B41
MZIS.B41IL0023101756
103.18
-0.09%
4,316.82
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
102.20
0.04%
333.02
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
118.30
0.12%
902.79
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
104.85
0.06%
6,853.21
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B45
MZIS.B45IL0023102176
102.38
-0.03%
2,211.94
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B46
MZIS.B46IL0023102259
101.79
-0.18%
1,732.31
EoDAdditional DetailsAdd Security to My TASE
MNORAMIV HO B4
MNMO.B4IL0011359200
108.71
-0.16%
69.42
EoDAdditional DetailsAdd Security to My TASE
MNORAMIV HO B5
MNMO.B5IL0011434110
97.29
-0.04%
2,467.99
EoDAdditional DetailsAdd Security to My TASE
MOINIAN B1
MNAN.B1IL0011356560
101.62
-0.21%
3,608.73
EoDAdditional DetailsAdd Security to My TASE
MOINIAN B2
MNAN.B2IL0011430159
92
-0.76%
10,136.15
EoDAdditional DetailsAdd Security to My TASE
NAMCO B1
NMCO.B1IL0011395758
102.05
-0.31%
7,682.72
EoDAdditional DetailsAdd Security to My TASE
NAVITAS FIN B2Market Maker Appointed for Security 
NVFN.B2IL0011413734
105.18
0.15%
1,323.52
EoDAdditional DetailsAdd Security to My TASE
NAWI B4
NAWI.B4IL0020801903
100.65
0%
1,182.82
EoDAdditional DetailsAdd Security to My TASE
NOBLE B1
NOBL.B1IL0011418600
96.05
-0.37%
371.81
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.90
-0.07%
208.07
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
112
0.04%
1,659.55
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
106.07
0.02%
2,527.65
EoDAdditional DetailsAdd Security to My TASE
OPC ENERGY B1Market Maker Appointed for Security 
OPCE.B1IL0011415895
105
0.04%
134.66
EoDAdditional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
111.53
0.05%
44.66
EoDAdditional DetailsAdd Security to My TASE
PARTNER B4
PTNR.B4IL0011188351
101.28
-0.01%
1,017.97
EoDAdditional DetailsAdd Security to My TASE
PARTNER B6
PTNR.B6IL0011414153
98.75
-0.04%
601.22
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B3
PZOL.B3IL0011140733
101.48
-0.03%
2,241.61
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B4
PZOL.B4IL0011325052
102.85
0.15%
4,631.26
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B5
PZOL.B5IL0011395345
103.94
-0.35%
439.93
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
105.92
0.10%
773.21
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B7
PZOL.B7IL0011425951
98.20
-0.04%
360.51
EoDAdditional DetailsAdd Security to My TASE
PENNANTPARK B1
PFLT.B1IL0011423717
97.85
0.41%
1,687.91
EoDAdditional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
110.08
-0.11%
1,388.69
EoDAdditional DetailsAdd Security to My TASE
PHOENIX B3
PHOE.B3IL0076702013
97.06
-0.10%
65.21
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B4
PNCP.B4IL0011335291
106.74
-0.13%
1,360.67
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
107.63
-0.03%
339.69
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B6
PNCP.B6IL0011366965
103.48
-0.12%
1,353.91
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B8
PNCP.B8IL0011398158
106.11
-0.05%
1,285.60
EoDAdditional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
113.47
0.02%
752.01
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.52
-0.06%
3,649.86
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B11
PHAN.B11IL0019404107
110.51
-0.03%
3,067.56
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
118.97
0%
1,708.49
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B30
PHAN.B30IL0019404933
100.90
-0.03%
1,516.31
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
103.30
0.01%
4,705.50
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
104.05
-0.24%
3,962.62
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
118.54
-0.02%
1,638.21
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B16
PHAN.B16IL0019405500
119.23
-0.03%
917.57
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
125.83
0.02%
2,124.86
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
126.21
-0.01%
279.08
EoDAdditional DetailsAdd Security to My TASE
POALIN HAN B29
PHAN.B29IL0019404859
105.51
0.03%
302.86
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.60
-0.14%
4,654.70
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.92
-0.01%
1,312.91
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B7
PTBL.B7IL0069901960
116.49
-0.02%
430.53
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B9
PTBL.B9IL0069902125
100.69
0.08%
3,896.77
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
116.07
0.02%
1,224.17
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B5
RIT1.B5IL0011367534
120.85
0.30%
780.99
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B6
RIT1.B6IL0011385445
116.38
0.04%
158.45
EoDAdditional DetailsAdd Security to My TASE
RELATED COMM B1
RLCM.B1IL0011349235
106.20
0.01%
1,401.37
EoDAdditional DetailsAdd Security to My TASE
SAPIENS B2
SPNS.B2IL0011419368
101.64
0.32%
1,676.38
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
107.97
0.07%
44.56
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
108.44
0.19%
230.47
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
101.75
0.02%
1,600.52
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG B1
SPEN.B1IL0011361347
104.34
-0.06%
661.07
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG B2
SPEN.B2IL0011419517
96.61
0.06%
217.68
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
108.50
0%
3,083.95
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
109.60
-0.25%
4,772.10
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
101.95
-0.23%
7,829.06
EoDAdditional DetailsAdd Security to My TASE
SHIR SHLOMO B3
SLMO.B3IL0011374399
103.60
0.06%
317.96
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
105.48
-0.05%
135.85
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
104.85
0.03%
725.75
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B17
SHLD.B17IL0014102995
100.75
0%
173.11
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B18
SHLD.B18IL0014103076
103.24
0.05%
700.94
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
112.09
0.24%
1,977.90
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B5
SAE.B5IL0077702095
116.28
0.16%
1,438.01
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
121.07
0.07%
4,842.06
EoDAdditional DetailsAdd Security to My TASE
SOUTHERN PRO B1
TSRN.B1IL0011400947
100.31
-0.09%
103.76
EoDAdditional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
107.03
-0.44%
954.62
EoDAdditional DetailsAdd Security to My TASE
SPENCER B2
SPNR.B2IL0011398984
97
-0.49%
1,471.70
EoDAdditional DetailsAdd Security to My TASE
STARWOOD B1
STRW.B1IL0011435448
92.64
-2.33%
8,963.86
EoDAdditional DetailsAdd Security to My TASE
STRAUS GROUP B5
STRS.B5IL0074603890
101.31
-0.03%
359.05
EoDAdditional DetailsAdd Security to My TASE
STRAUS-GROUP B4
STRS.B4IL0074603635
111.42
0%
914.02
EoDAdditional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
101.67
-0.39%
3,479.83
EoDAdditional DetailsAdd Security to My TASE
STRAWBERRY B2
STRB.B2IL0011454324
100.66
-0.45%
12,567.30
EoDAdditional DetailsAdd Security to My TASE
SUMMIT B9
SMT.B9IL0011415556
100.49
-0.02%
1,309.01
EoDAdditional DetailsAdd Security to My TASE
SUMMIT B10
SMT.B10IL0011433955
99.04
-0.16%
95.76
EoDAdditional DetailsAdd Security to My TASE
TAMAR PETRO B2
TMRP.B2IL0011435935
98.73
0.50%
1,176.03
EoDAdditional DetailsAdd Security to My TASE
TAMAR PETRO B1
TMRP.B1IL0011413320
97.31
0.44%
2,005.91
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.96
-0.28%
668.53
EoDAdditional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
96.48
-0.30%
2,071.69
EoDAdditional DetailsAdd Security to My TASE
THE ZARASAI B3
TZRS.B3IL0011379752
102.41
-0.19%
7,657.12
EoDAdditional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
102.89
-0.02%
327.99
EoDAdditional DetailsAdd Security to My TASE
UIRC B1
UIRC.B1IL0011418378
98.68
-0.19%
67.73
EoDAdditional DetailsAdd Security to My TASE
UNION B7
UNON.B7IL0011317620
104.09
0.05%
1,378.18
EoDAdditional DetailsAdd Security to My TASE
UNION B8
UNON.B8IL0011335036
101.10
-0.06%
1,165.76
EoDAdditional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
104.12
0.22%
632.99
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B18
UNON.B18IL0011218547
101.67
-0.06%
2,327.99
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
112.70
-0.01%
336.46
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.51
-0.01%
242.88
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
104.78
-0.02%
984.48
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B2
UNMI.B2IL0011416471
102.36
0.09%
687.19
EoDAdditional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
113.82
0.41%
340.07
EoDAdditional DetailsAdd Security to My TASE
VILLAR B7
VILR.B7IL0041601498
109.13
-0.26%
59.34
EoDAdditional DetailsAdd Security to My TASE
VITANIA B4
VTNA.B4IL0011394769
104.81
-0.11%
779.25
EoDAdditional DetailsAdd Security to My TASE
W C G B1
WCG.B1IL0011412090
97.82
-0.23%
89.54
EoDAdditional DetailsAdd Security to My TASE
WATERSTONE B1
WSPL.B1IL0011409872
90.90
-0.81%
2,645.95
EoDAdditional DetailsAdd Security to My TASE
WHARTON B1
WHRT.B1IL0011401697
98.50
-0.43%
1,531.19
EoDAdditional DetailsAdd Security to My TASE
ZMH B4
ZMH.B4IL0011348732
106.43
-0.07%
51.58
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Composite Index - As of date 22/7/2018 - 11:19 AM