Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-CPI Linked 0-3
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked 0-3
The Tel-Bond CPI Linked 0-3 Index consists all CPI Linked bonds 0-3 years of weighted average life, which are included in the Tel-Bond Universe and meet the index criteria.
Overall Market Cap 19/07/2018 56,450 NIS millions
As of 19/07/2018
 Last Index
 339.14 
 Change(%) -0.02% 
 Turnover
 (NIS thousands)
 90,970.12 
 Base Index
 339.22 
 Opening Index
 339.08 
 Index High Price
 339.14 
 Index Low Price
 338.96 
 Yield MTD (%) 0.50% 
 Yield YTD (%) 1.92% 
Previous Trading Days - Tel Bond-CPI Linked 0-3
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/07/2018
339.14
-0.02%
339.22
339.08
339.14
338.96
90,970.12
18/07/2018
339.22
0.10%
338.89
338.89
339.22
338.80
207,096.59
   Open in a Separate Window   
As of 19/07/2018     
Market Data - Shares Tel Bond-CPI Linked 0-3
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR B8
ADGR.B8IL0018201744
106.08
0.01%
373.41
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.73
-0.50%
301.72
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
102.87
0%
924.42
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
109.37
-0.01%
2,309.35
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
116.20
-0.01%
13,674.53
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
126.03
-0.14%
1,159.56
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.17
0.02%
512.21
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
115.26
-0.09%
1,852.95
EoDAdditional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
119.56
0.03%
94.86
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.68
0.01%
1,082.74
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.96
-0.05%
530.65
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.95
-0.04%
426.72
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.93
-0.01%
186.72
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
112.97
0.08%
2,189.57
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.87
0%
183.67
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
115.82
-0.03%
81.96
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
108.48
-0.10%
664.02
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
131.31
-0.17%
601.86
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
131.84
-0.05%
1,398.54
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
129.98
0.04%
874.79
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.88
-0.03%
774.42
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
121.85
-0.01%
310.41
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
135.97
-0.10%
377.97
EoDAdditional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
119.08
-0.01%
735.13
EoDAdditional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
134.40
-0.14%
681.76
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
125.27
0.02%
493.81
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
130.46
0.08%
3,193.75
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.73
-0.10%
1,081.26
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
103.98
0.03%
421.32
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
102.82
0.04%
223.32
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
132.29
-0.08%
1,239.73
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
107.36
-0.16%
874.91
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
114.35
0.02%
12,710.67
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
101.91
-0.03%
7,457.80
EoDAdditional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
123.55
-0.05%
117.13
EoDAdditional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.95
0.08%
319.88
EoDAdditional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
104.57
-0.05%
339.43
EoDAdditional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.46
-0.02%
7,840.14
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B31
MZVB.B31IL0023100766
114.27
-0.02%
150.72
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.19
-0.10%
1,468.68
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
101.08
0.03%
2,201.54
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
101.93
-0.01%
1,734.67
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.90
-0.07%
208.07
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
112
0.04%
1,659.55
EoDAdditional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
111.53
0.05%
44.66
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.52
-0.06%
3,649.86
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
103.30
0.01%
4,705.50
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
104.05
-0.24%
3,962.62
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
107.97
0.07%
44.56
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
105.48
-0.05%
135.85
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
104.85
0.03%
725.75
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
112.70
-0.01%
336.46
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
104.78
-0.02%
984.48
EoDAdditional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
113.82
0.41%
340.07
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked 0-3 Index - As of date 22/7/2018 - 11:21 AM