Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-CPI Linked 5-15
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked 5-15
The Tel-Bond CPI Linked 5-15 Index consists all CPI Linked bonds 5-15 years of weighted average life , which are included in the Tel-Bond Universe and meet the index criteria.
Overall Market Cap 23/07/2018 61,844 NIS millions
As of 23/07/2018
 Last Index
 335.03 
 Change(%) -0.21% 
 Turnover
 (NIS thousands)
 132,823.33 
 Base Index
 335.74 
 Opening Index
 335.57 
 Index High Price
 335.60 
 Index Low Price
 334.89 
 Yield MTD (%) -0.07% 
 Yield YTD (%) -0.81% 
Previous Trading Days - Tel Bond-CPI Linked 5-15
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
335.03
-0.21%
335.74
335.57
335.60
334.89
132,823.33
19/07/2018
335.74
0.01%
335.72
335.71
336
335.57
121,288.25
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares Tel Bond-CPI Linked 5-15
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADAMA .B2
ADAMA.B2IL0011109159
146.35
-0.24%
10,109.69
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.35
-0.18%
2,008.10
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
101.27
-0.30%
245.27
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.31
-0.16%
399.71
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
95
-0.22%
1,313.58
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.26
-0.28%
3,135.63
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
111.38
-0.23%
2,577.37
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B10
ASPR.B10IL0025102042
105.55
-0.30%
1,030.27
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
101.72
-0.23%
1,873.03
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.32
-0.11%
2,976.34
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
104.84
-0.63%
15,651.33
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
106.18
-0.21%
1,153.44
EoDAdditional DetailsAdd Security to My TASE
BIG B9
BIG.B9IL0011410508
101.55
-0.34%
3,083.71
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
100.35
-0.42%
710.10
EoDAdditional DetailsAdd Security to My TASE
BLUE SQREES B6
BLSR.B6IL0011406076
101.69
-0.08%
730.37
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
119.07
-0.13%
2,569.25
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
106.99
-0.15%
506.49
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
108.24
-0.46%
415.80
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
104.50
-0.11%
508.59
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
121.40
-0.19%
1,525.41
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
125.63
-0.17%
5,292.83
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
109.85
-0.31%
15,092.20
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B13
GZT.B13IL0012606526
101.99
-0.40%
4,026.90
EoDAdditional DetailsAdd Security to My TASE
GIRON B7
GRON.B7IL0011426298
95.65
-0.39%
98.66
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
120.54
-0.15%
95.58
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
106.47
-0.43%
1,198.11
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
106.78
-0.35%
779.54
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
120.20
-0.13%
138.53
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.32
-0.22%
1,454.40
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
111.36
-0.13%
266.20
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
106.96
-0.30%
296.72
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B20
IBLD.B20IL0022604958
102.73
-0.54%
696.46
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
102.18
-0.20%
236.99
EoDAdditional DetailsAdd Security to My TASE
ISRAS B16
ISRS.B16IL0061302233
103.34
-0.25%
205.45
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B15
ECJM.B15IL0019804165
100.21
-0.39%
204.75
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
106.27
-0.16%
131.55
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM I B13
JRIS.B13IL0011425126
100.23
-0.12%
211.97
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B21
ILDC.B21IL0061202243
99.63
-0.23%
512.59
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.16
-0.23%
754.10
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B7
MGOR.B7IL0011416968
102.49
-0.21%
2,794.86
EoDAdditional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
104.89
-0.16%
62.26
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.62
-0.13%
243.67
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
103.60
-0.22%
9,070.20
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.70
-0.12%
798.34
EoDAdditional DetailsAdd Security to My TASE
MINRAV B2
MNRV.B2IL0015500528
99.43
-0.47%
3,305.20
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
102.16
-0.04%
392.09
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B45
MZIS.B45IL0023102176
102.30
-0.08%
1,033.88
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B46
MZIS.B46IL0023102259
101.78
-0.01%
2,393.04
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
106.04
-0.03%
4,269.11
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
105.78
-0.13%
577.18
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B7
PZOL.B7IL0011425951
98.07
-0.13%
541.31
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
107.27
-0.33%
246.94
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.37
-0.16%
10,124.16
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B5
RIT1.B5IL0011367534
120.39
-0.38%
602.25
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B6
RIT1.B6IL0011385445
116.33
-0.04%
61.02
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
101.31
-0.43%
818.91
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
101.80
-0.15%
3,260.33
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
112.02
-0.06%
1,370.78
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
120.81
-0.21%
6,640.80
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked 5-15 Index - As of date 23/7/2018 - 8:49 PM