Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-CPI Linked RealEstate
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked RealEstate
The Tel-Bond-CPI Linked RealEstate consists corporate bonds of corporates from the Real Estate sector, which are included in the Tel-Bond CPI Linked and meet the index criteria.
Overall Market Cap 23/07/2018 65,998 NIS millions
As of 23/07/2018
 Last Index
 336.80 
 Change(%) -0.18% 
 Turnover
 (NIS thousands)
 134,634.24 
 Base Index
 337.41 
 Opening Index
 337.30 
 Index High Price
 337.38 
 Index Low Price
 336.72 
 Yield MTD (%) 0.09% 
 Yield YTD (%) 1.19% 
Previous Trading Days - Tel Bond-CPI Linked RealEstate
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
336.80
-0.18%
337.41
337.30
337.38
336.72
134,634.24
19/07/2018
337.41
-0.01%
337.43
337.33
337.59
337.14
159,973.20
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares Tel Bond-CPI Linked RealEstate
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR B8
ADGR.B8IL0018201744
105.97
-0.10%
1,014.17
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.35
-0.18%
2,008.10
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
101.27
-0.30%
245.27
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.48
-0.06%
578.58
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.31
-0.16%
399.71
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.32
-0.38%
121.43
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.69
-0.06%
1,563.65
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
95
-0.22%
1,313.58
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
102.84
-0.03%
690.86
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.26
-0.28%
3,135.63
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
109.33
-0.04%
529.45
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
116.14
-0.05%
3,564.37
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
126.15
0.10%
178.10
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.39
0.20%
437.16
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
105.14
-0.03%
574.98
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
115.26
0%
839.99
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
111.38
-0.23%
2,577.37
EoDAdditional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
119.66
0.08%
70.11
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
104.30
-0.17%
2,612.18
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.63
-0.04%
166.44
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B10
ASPR.B10IL0025102042
105.55
-0.30%
1,030.27
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
107.64
-0.06%
761.30
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.98
0.02%
307.82
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
104.20
0%
1,469.59
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
101.72
-0.23%
1,873.03
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
101.47
-0.06%
1,177.59
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.32
-0.11%
2,976.34
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.84
-0.03%
95.93
EoDAdditional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
109.46
-0.04%
502.55
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
106.18
-0.21%
1,153.44
EoDAdditional DetailsAdd Security to My TASE
BIG B9
BIG.B9IL0011410508
101.55
-0.34%
3,083.71
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
100.35
-0.42%
710.10
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
115.49
-0.28%
130.86
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.96
-0.01%
406.14
EoDAdditional DetailsAdd Security to My TASE
BLUE SQREES B6
BLSR.B6IL0011406076
101.69
-0.08%
730.37
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
112.16
-0.05%
477.04
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
131.15
-0.12%
348.97
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
109.85
-0.31%
15,092.20
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B13
GZT.B13IL0012606526
101.99
-0.40%
4,026.90
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
125.17
-0.08%
127.29
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
120.20
-0.74%
15,088.61
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
130.36
-0.08%
3,643.94
EoDAdditional DetailsAdd Security to My TASE
GIRON B7
GRON.B7IL0011426298
95.65
-0.39%
98.66
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.32
-0.22%
1,454.40
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
111.36
-0.13%
266.20
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
106.96
-0.30%
296.72
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B20
IBLD.B20IL0022604958
102.73
-0.54%
696.46
EoDAdditional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
108.65
-0.11%
2,411.48
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
102.18
-0.20%
236.99
EoDAdditional DetailsAdd Security to My TASE
ISRAS B16
ISRS.B16IL0061302233
103.34
-0.25%
205.45
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B15
ECJM.B15IL0019804165
100.21
-0.39%
204.75
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
106.27
-0.16%
131.55
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B21
ILDC.B21IL0061202243
99.63
-0.23%
512.59
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.98
-0.23%
1,126.25
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
109.86
-0.05%
528.03
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.16
-0.23%
754.10
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B7
MGOR.B7IL0011416968
102.49
-0.21%
2,794.86
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
108.90
-0.07%
529.32
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.62
-0.13%
243.67
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
103.60
-0.22%
9,070.20
EoDAdditional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.46
0%
1,086.42
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.70
-0.12%
798.34
EoDAdditional DetailsAdd Security to My TASE
MINRAV B2
MNRV.B2IL0015500528
99.43
-0.47%
3,305.20
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.85
-0.04%
330.37
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
112
0%
739.68
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
106.04
-0.03%
4,269.11
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.37
-0.16%
10,124.16
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.84
-0.07%
1,143.30
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
116.06
-0.01%
680.16
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B5
RIT1.B5IL0011367534
120.39
-0.38%
602.25
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B6
RIT1.B6IL0011385445
116.33
-0.04%
61.02
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
107.84
-0.12%
68.51
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
108.20
-0.22%
352.45
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
101.31
-0.43%
818.91
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
108.12
-0.35%
2,879.59
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
101.80
-0.15%
3,260.33
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.38
-0.61%
4,717.68
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked RealEstate Index - As of date 23/7/2018 - 8:49 PM