Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-CPI Linked A
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked A
The Tel-Bond-CPI A - consists bond series, which are included in the Tel-Bond CPI Linked Index, and which have been given a Midroog rating in a ratings range of between (A3) and (A1) or which have been given a Maalot rating in a ratings range of between (A-) and (A+).
Overall Market Cap 23/07/2018 40,716 NIS millions
As of 23/07/2018
 Last Index
 336.05 
 Change(%) -0.16% 
 Turnover
 (NIS thousands)
 97,581.81 
 Base Index
 336.58 
 Opening Index
 336.45 
 Index High Price
 336.53 
 Index Low Price
 335.89 
 Yield MTD (%) -0.01% 
 Yield YTD (%) 0.96% 
Previous Trading Days - Tel Bond-CPI Linked A
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2018
336.05
-0.16%
336.58
336.45
336.53
335.89
97,581.81
19/07/2018
336.58
-0.01%
336.63
336.57
336.64
336.27
89,351.94
   Open in a Separate Window   
As of 23/07/2018     
Market Data - Shares Tel Bond-CPI Linked A
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR B8
ADGR.B8IL0018201744
105.97
-0.10%
1,014.17
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.35
-0.18%
2,008.10
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
101.27
-0.30%
245.27
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.48
-0.06%
578.58
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.31
-0.16%
399.71
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.32
-0.38%
121.43
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.69
-0.06%
1,563.65
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
95
-0.22%
1,313.58
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
102.47
-0.58%
1,733.15
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.39
0.20%
437.16
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
105.14
-0.03%
574.98
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
104.30
-0.17%
2,612.18
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.63
-0.04%
166.44
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B10
ASPR.B10IL0025102042
105.55
-0.30%
1,030.27
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
107.64
-0.06%
761.30
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.98
0.02%
307.82
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.85
-0.08%
253.83
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.80
-0.10%
127.12
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.84
-0.03%
95.93
EoDAdditional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
109.46
-0.04%
502.55
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
106.18
-0.21%
1,153.44
EoDAdditional DetailsAdd Security to My TASE
BIG B9
BIG.B9IL0011410508
101.55
-0.34%
3,083.71
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
100.35
-0.42%
710.10
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
115.49
-0.28%
130.86
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.96
-0.01%
406.14
EoDAdditional DetailsAdd Security to My TASE
BLUE SQREES B6
BLSR.B6IL0011406076
101.69
-0.08%
730.37
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
108.55
0.06%
130.99
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
104.12
0.01%
865.61
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
131.15
-0.12%
348.97
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
131.71
-0.10%
1,158.42
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.40
-0.09%
9,449.09
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
116.55
-0.34%
3,906.29
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
129.96
-0.02%
1,148.59
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
126.50
-0.03%
837.62
EoDAdditional DetailsAdd Security to My TASE
GIRON B7
GRON.B7IL0011426298
95.65
-0.39%
98.66
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.32
-0.22%
1,454.40
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
111.36
-0.13%
266.20
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
106.96
-0.30%
296.72
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B20
IBLD.B20IL0022604958
102.73
-0.54%
696.46
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
132.22
-0.05%
9,194.27
EoDAdditional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
108.65
-0.11%
2,411.48
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
102.18
-0.20%
236.99
EoDAdditional DetailsAdd Security to My TASE
ISRAS B16
ISRS.B16IL0061302233
103.34
-0.25%
205.45
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B15
ECJM.B15IL0019804165
100.21
-0.39%
204.75
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
106.27
-0.16%
131.55
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM I B13
JRIS.B13IL0011425126
100.23
-0.12%
211.97
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
107.27
-0.08%
353.22
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B21
ILDC.B21IL0061202243
99.63
-0.23%
512.59
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.98
-0.23%
1,126.25
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
109.86
-0.05%
528.03
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.16
-0.23%
754.10
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B7
MGOR.B7IL0011416968
102.49
-0.21%
2,794.86
EoDAdditional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
118.85
-0.19%
1,640.07
EoDAdditional DetailsAdd Security to My TASE
MINRAV B2
MNRV.B2IL0015500528
99.43
-0.47%
3,305.20
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.85
-0.04%
330.37
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
112
0%
739.68
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
106.04
-0.03%
4,269.11
EoDAdditional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
111.45
-0.07%
49.08
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.37
-0.16%
10,124.16
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.84
-0.07%
1,143.30
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
108.12
-0.35%
2,879.59
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
101.80
-0.15%
3,260.33
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
105.35
-0.12%
694.91
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.38
-0.61%
4,717.68
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
112.67
-0.03%
189.80
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.48
-0.02%
574.78
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
104.57
-0.20%
2,278.42
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked A Index - As of date 23/7/2018 - 8:48 PM